24H 最高$0.2098
24H 最低$0.194
今日开盘$0.1978
24H 成交量$125.94万
流通市值$1.22亿
24H 涨跌额($0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 235 |
RERE
|
$0.3801 | $0.3866 | $0.3562 | $77.03万 | $5,954.39万 | 4.51% |
| 154 |
COINBCoinbase (bStocks Tokenized St
|
$159.62 | $162.68 | $158.00 | $141.87万 | $1,975.74万 | 0.11% |
| 67 |
ZROLayerZero
|
$1.757 | $1.77 | $1.61 | $552.92万 | $6.74亿 | 7.27% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.36万 | $528.81万 | 4.15% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $7.82 | $28.85万 | $376.22万 | 12.02% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.53万 | — | -0.57% |
| 134 |
AUCTIONBounce
|
$3.432 | $3.78 | $3.25 | $175.99万 | $2,483.83万 | 4.57% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 149 |
LDOLido DAO
|
$0.3767 | $0.3797 | $0.3605 | $148.27万 | $3.10亿 | 3.38% |
| 122 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.1019 | $204.52万 | $9.36亿 | 0.39% |
| 22 |
UNIUniswap
|
$7.255 | $7.27 | $6.94 | $2,057.22万 | $44.60亿 | 3.04% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5271 | $0.5318 | $0.5014 | $120.72万 | $5.10亿 | 3.99% |
| 237 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.79万 | $45.60亿 | 0.02% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.03 | $567.69 | $540.97 | $13.47万 | $189.93万 | 4.63% |
| 143 |
LSK应用链
|
$0.1672 | $0.1737 | $0.16 | $154.43万 | $3,644.25万 | 4.24% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000502 | $0.00000426 | $6,519.31万 | $18.51亿 | 14.69% |
| 130 |
PYTHPyth Network
|
$0.0725 | $0.07444 | $0.0715 | $185.11万 | $5.71亿 | -0.83% |
| 334 |
DUSKDUSK
|
$0.1139 | $0.119 | $0.1079 | $45.76万 | $6,807.28万 | 3.26% |
相关站点
共 40 个
Sui - 加密货币行情
NFP - 币种排行
Pepe - 加密货币行情
Initia - 币种排行
Plasma - 数字货币市值
Starknet - 比特币行情
莱特币 - 数字货币市值
Initia - 比特币
Official Trump - 比特币行情
波场 - 加密货币行情
Tether Gold - 比特币
Tokamak - 比特币行情
瑞波币 - 币种排行
Quant - BTC行情
Injective - 数字货币市值
Aerodrome - 比特币行情
币安币 - BTC行情
Chainlink - 比特币
Caldera - BTC行情
Aster - 加密货币行情
MegaETH - 币种排行
Nillion - BTC行情
Sky - 数字货币市值
BFUSD - 比特币
Tokamak - 加密货币行情
瑞波币 - 比特币
Gram - 比特币行情
USDC - 加密货币行情
Quant - 比特币行情
Ethena - 以太坊ETH价格
币安币 - BTC行情
Caldera - 以太坊ETH价格
EUR - 比特币行情
Plume - 比特币
Vana - 加密货币行情
狗币 - BTC行情
Injective - BTC行情
Zama - 币种排行
Uniswap - 币种排行
Aerodrome - 加密货币行情