VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.81

-1.25% ≈ ￥3688.15 (-$7.05)

更新于 2026-10-29 19:15:01

24H 最高$570.98

24H 最低$551.62

今日开盘$565.86

24H 成交量$31.97万

流通市值$193.91万

24H 涨跌额(-$7.05)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
324	RERE	$0.3668	$0.3811	$0.3613	$51.42万	$5,967.41万	-3.52%
204	COINBCoinbase (bStocks Tokenized St	$158.17	$162.60	$156.52	$96.96万	$1,993.13万	-0.23%
69	ZROLayerZero	$1.673	$1.78	$1.61	$605.87万	$6.83亿	-2.79%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.46万	$631.76万	-3.32%
662	GEVBGEVB	$856.34	$931.80	$839.14	$7.86万	—	-4.33%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
439	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$30.84万	$446.13万	0.23%
691	TMFBTMFB	$29.36	$29.85	$28.75	$1.94万	—	-0.91%
441	AUCTIONBounce	$3.376	$3.43	$3.28	$30.47万	$2,469.57万	-1.23%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
132	LDOLido DAO	$0.3685	$0.3868	$0.3596	$218.60万	$3.15亿	-2.10%
118	ALGOAlgorand	$0.1001	$0.106	$0.0984	$240.11万	$9.45亿	-3.10%
23	UNIUniswap	$7.167	$7.35	$6.91	$2,600.12万	$45.41亿	0.28%
140	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5182	$186.54万	$5.29亿	2.13%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$92.16万	$45.36亿	0.01%
432	SMHBVanEck Semiconductor ETF (bSto	$558.81	$570.98	$551.62	$31.97万	$193.91万	-1.25%
194	LSK应用链	$0.1737	$0.1741	$0.163	$101.97万	$3,662.75万	4.07%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.22%
126	PYTHPyth Network	$0.07041	$0.07472	$0.06939	$229.64万	$5.80亿	-2.94%