24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 287 |
RERE
|
$0.3727 | $0.3866 | $0.3709 | $55.57万 | $5,950.62万 | -0.37% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $161.54 | $156.52 | $155.27万 | $1,967.16万 | -0.79% |
| 85 |
ZROLayerZero
|
$1.693 | $1.77 | $1.66 | $412.63万 | $6.85亿 | 0.65% |
| 671 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.47万 | $549.98万 | -0.34% |
| 662 |
GEVBGEVB
|
$885.49 | $931.80 | $839.14 | $5.51万 | — | -1.07% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.42 | $28.16万 | $421.10万 | 2.73% |
| 688 |
TMFBTMFB
|
$29.39 | $29.85 | $29.15 | $1.84万 | — | -0.74% |
| 128 |
AUCTIONBounce
|
$3.344 | $3.78 | $3.32 | $184.85万 | $2,471.67万 | 0.57% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 184 |
LDOLido DAO
|
$0.3732 | $0.3797 | $0.3683 | $109.38万 | $3.10亿 | -0.75% |
| 105 |
ALGOAlgorand
|
$0.1022 | $0.105 | $0.1007 | $246.73万 | $9.29亿 | -1.45% |
| 21 |
UNIUniswap
|
$7.1 | $7.27 | $6.97 | $2,132.30万 | $44.21亿 | -0.60% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.526 | $0.5318 | $0.5089 | $130.31万 | $5.24亿 | 3.28% |
| 139 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.01% |
| 562 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.49 | $567.69 | $555.00 | $14.24万 | $195.17万 | 1.72% |
| 203 |
LSK应用链
|
$0.1647 | $0.1713 | $0.1634 | $91.11万 | $3,597.73万 | -1.32% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000444 | $8,742.93万 | $230.65万 | 8.22% |
| 129 |
PYTHPyth Network
|
$0.07114 | $0.07444 | $0.07058 | $180.75万 | $5.62亿 | -1.36% |
相关站点
共 40 个
达世币 - 加密货币行情
Quant - BTC行情
Sui - 以太坊ETH价格
Worldcoin - 币种排行
Starknet - 以太坊ETH价格
Pepe - BTC行情
Ondo - 数字货币市值
MegaETH - BTC行情
达世币 - 以太坊ETH价格
Aave - 比特币
Sui - BTC行情
狗币 - 加密货币行情
MarsCoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Artificial Inu - 加密货币行情
Solana - 数字货币市值
Solv Protocol - 加密货币行情
Official Trump - 加密货币行情
Renzo - 加密货币行情
Tether Gold - 加密货币行情
Official Trump - 比特币
Internet - 加密货币行情
Raydium - 加密货币行情
Celestia - 比特币
Plume - 比特币行情
Nillion - 比特币
波场 - 数字货币市值
QQQB - 币种排行
Pudgy Penguins - 币种排行
Avalanche - 比特币行情
USD1 - BTC行情
Plasma - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Gram - 数字货币市值
Hedera - 币种排行
达世币 - 比特币行情
Filecoin - 数字货币市值
比特币
EUR - 加密货币行情
Aster - 数字货币市值