24H 最高$29.85
24H 最低$29.15
今日开盘$29.78
24H 成交量$1.46万
流通市值—
24H 涨跌额(-$0.34)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 237 |
RERE
|
$0.3809 | $0.3866 | $0.3562 | $76.94万 | $5,954.39万 | 5.54% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$159.58 | $162.68 | $158.00 | $156.47万 | $1,975.74万 | 0.06% |
| 66 |
ZROLayerZero
|
$1.748 | $1.77 | $1.61 | $566.32万 | $6.74亿 | 6.91% |
| 653 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.38万 | $528.81万 | 4.15% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $7.88 | $28.69万 | $376.22万 | 9.80% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.46万 | — | -1.14% |
| 134 |
AUCTIONBounce
|
$3.446 | $3.78 | $3.25 | $177.44万 | $2,483.83万 | 5.41% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 152 |
LDOLido DAO
|
$0.3764 | $0.3797 | $0.3605 | $148.36万 | $3.10亿 | 3.41% |
| 120 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $211.55万 | $9.36亿 | 1.07% |
| 22 |
UNIUniswap
|
$7.189 | $7.27 | $6.94 | $2,172.80万 | $44.60亿 | 2.51% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5318 | $0.5014 | $122.28万 | $5.10亿 | 4.38% |
| 253 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $71.15万 | $45.60亿 | 0.01% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.12 | $567.69 | $544.25 | $13.54万 | $189.93万 | 3.81% |
| 146 |
LSK应用链
|
$0.1674 | $0.1737 | $0.16 | $154.21万 | $3,644.25万 | 4.30% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000502 | $0.00000426 | $6,964.61万 | $18.51亿 | 15.81% |
| 130 |
PYTHPyth Network
|
$0.07245 | $0.07444 | $0.0715 | $190.50万 | $5.71亿 | -0.36% |
| 310 |
DUSKDUSK
|
$0.1125 | $0.119 | $0.1079 | $50.29万 | $6,807.28万 | 2.74% |
相关站点
共 40 个
Filecoin - 数字货币市值
Injective - 数字货币市值
Haedal - 加密货币行情
Zama - 比特币行情
恒星币 - BTC行情
莱特币 - 比特币
Aave - BTC行情
Celo - 加密货币行情
Haedal - 币种排行
PancakeSwap - 比特币
MarsCoin - 比特币
波场 - 比特币
狗币 - 币种排行
PancakeSwap - 以太坊ETH价格
Official Trump - 比特币
United Stables - 币种排行
RWUSD - 比特币
Zama - 加密货币行情
比特币
Filecoin - 比特币
大零币 - BTC行情
Starknet - BTC行情
币安币 - BTC行情
Aptos - 数字货币市值
MegaETH - 以太坊ETH价格
Tokamak - 比特币
Internet - 加密货币行情
Zama - 以太坊ETH价格
Plume - 以太坊ETH价格
恒星币 - BTC行情
比特币 - BTC行情
Uniswap - 以太坊ETH价格
Uniswap - 币种排行
Pepe - 比特币行情
Pudgy Penguins - 比特币
Artificial - 数字货币市值
Solana - 加密货币行情
Aave - 数字货币市值
Arbitrum - 加密货币行情
Ondo - BTC行情