24H 最高$0.1713
24H 最低$0.1634
今日开盘$0.1698
24H 成交量$84.66万
流通市值$3,597.73万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 312 |
RERE
|
$0.3727 | $0.3856 | $0.369 | $51.79万 | $5,950.62万 | -3.35% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $161.54 | $156.52 | $151.78万 | $1,967.16万 | -0.38% |
| 83 |
ZROLayerZero
|
$1.714 | $1.77 | $1.66 | $425.15万 | $6.85亿 | 2.02% |
| 671 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $4.52万 | $549.98万 | -0.33% |
| 653 |
GEVBGEVB
|
$884.46 | $931.80 | $839.14 | $6.12万 | — | -1.19% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $8.51 | $30.39万 | $421.10万 | -0.12% |
| 688 |
TMFBTMFB
|
$29.25 | $29.85 | $29.15 | $1.96万 | — | -1.48% |
| 129 |
AUCTIONBounce
|
$3.365 | $3.78 | $3.32 | $180.14万 | $2,471.67万 | -2.55% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 183 |
LDOLido DAO
|
$0.3761 | $0.3786 | $0.3683 | $113.61万 | $3.10亿 | -0.29% |
| 102 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1007 | $253.93万 | $9.29亿 | -0.86% |
| 21 |
UNIUniswap
|
$7.168 | $7.27 | $6.97 | $2,206.87万 | $44.21亿 | 0.80% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5318 | $0.5096 | $135.84万 | $5.24亿 | 2.98% |
| 141 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $157.36万 | $45.40亿 | -0.01% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$568.45 | $570.19 | $555.00 | $19.43万 | $195.17万 | 1.92% |
| 217 |
LSK应用链
|
$0.1652 | $0.1713 | $0.1634 | $84.66万 | $3,597.73万 | -2.71% |
| 8 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000445 | $8,938.89万 | $230.65万 | 8.93% |
| 126 |
PYTHPyth Network
|
$0.07191 | $0.07444 | $0.07046 | $188.26万 | $5.62亿 | -2.00% |
相关站点
共 40 个
Gram - 币种排行
Lorenzo - 比特币
EUR - 币种排行
Tutorial - 比特币行情
USD.AI - 币种排行
莱特币 - BTC行情
Shiba Inu - BTC行情
Initia - 比特币
Artificial - BTC行情
MarsCoin - 比特币行情
莱特币 - 数字货币市值
达世币 - 数字货币市值
Official Trump - 比特币行情
Katana - 数字货币市值
Official Trump - 比特币
艾达币 - 比特币
Lorenzo - 比特币
Pepe - 比特币行情
United Stables - 以太坊ETH价格
Tutorial - 数字货币市值
Tether Gold - BTC行情
Starknet - 以太坊ETH价格
Injective - 比特币行情
Ondo - BTC行情
Starknet - 币种排行
Sui - BTC行情
Haedal - 比特币
瑞波币 - 比特币
大零币 - BTC行情
MegaETH - BTC行情
比特现金 - 币种排行
Huma Finance - 比特币
比特币 - 数字货币市值
MegaETH - 数字货币市值
Plume - 比特币行情
Aster - 比特币行情
LayerZero - 以太坊ETH价格
Injective - BTC行情
Gram - 以太坊ETH价格
QQQB - 以太坊ETH价格