24H 最高$0.07444
24H 最低$0.0715
今日开盘$0.07289
24H 成交量$189.77万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 237 |
RERE
|
$0.3807 | $0.3866 | $0.3562 | $76.81万 | $5,954.39万 | 5.08% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$159.77 | $162.68 | $158.00 | $149.67万 | $1,975.74万 | 0.11% |
| 66 |
ZROLayerZero
|
$1.752 | $1.77 | $1.61 | $565.01万 | $6.74亿 | 6.96% |
| 653 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.38万 | $528.81万 | 4.15% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $7.88 | $28.77万 | $376.22万 | 9.52% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.46万 | — | -1.14% |
| 134 |
AUCTIONBounce
|
$3.449 | $3.78 | $3.25 | $177.43万 | $2,483.83万 | 5.51% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 152 |
LDOLido DAO
|
$0.3769 | $0.3797 | $0.3605 | $148.27万 | $3.10亿 | 3.35% |
| 120 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $210.62万 | $9.36亿 | 0.87% |
| 22 |
UNIUniswap
|
$7.187 | $7.27 | $6.94 | $2,172.65万 | $44.60亿 | 2.20% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5318 | $0.5014 | $122.06万 | $5.10亿 | 4.89% |
| 253 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $71.15万 | $45.60亿 | 0.00% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.55 | $567.69 | $544.25 | $13.53万 | $189.93万 | 3.84% |
| 145 |
LSK应用链
|
$0.1678 | $0.1737 | $0.16 | $154.38万 | $3,644.25万 | 4.22% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000502 | $0.00000426 | $6,949.92万 | $18.51亿 | 15.81% |
| 130 |
PYTHPyth Network
|
$0.07253 | $0.07444 | $0.0715 | $189.77万 | $5.71亿 | -0.49% |
| 310 |
DUSKDUSK
|
$0.1127 | $0.119 | $0.1079 | $50.31万 | $6,807.28万 | 3.02% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Nillion - 加密货币行情
比特现金 - 比特币
Hedera - 比特币行情
Vana - 比特币
Starknet - BTC行情
Artificial - 币种排行
Solana - 比特币
Animecoin - 比特币行情
NFP - 币种排行
Midnight - 币种排行
NEAR Protocol - 数字货币市值
Plume - 比特币行情
Blur - 比特币行情
Pepe - 以太坊ETH价格
Midnight - 以太坊ETH价格
大零币 - 数字货币市值
NFP - 比特币
Worldcoin - 以太坊ETH价格
大零币 - 比特币行情
USD.AI - BTC行情
Caldera - 数字货币市值
Caldera - BTC行情
Uniswap - 数字货币市值
LayerZero - 数字货币市值
Pump.fun - 比特币行情
币安币 - 比特币行情
Tether Gold - 数字货币市值
Hedera - 以太坊ETH价格
以太坊 - BTC行情
MegaETH - 币种排行
Injective - 数字货币市值
LayerZero - 以太坊ETH价格
RWUSD - 数字货币市值
Sui - BTC行情
PancakeSwap - 加密货币行情
Blur - 币种排行
Pepe - 比特币
Animecoin - 数字货币市值
Filecoin - 数字货币市值