24H 最高$0.3866
24H 最低$0.3591
今日开盘$0.3603
24H 成交量$74.58万
流通市值$5,954.39万
24H 涨跌额($0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 241 |
RERE
|
$0.3803 | $0.3866 | $0.3591 | $74.58万 | $5,954.39万 | 5.55% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.84 | $162.68 | $158.00 | $162.02万 | $1,975.74万 | -1.03% |
| 75 |
ZROLayerZero
|
$1.735 | $1.77 | $1.64 | $504.53万 | $6.74亿 | 4.77% |
| 661 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.44万 | $528.81万 | 3.79% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.03 | $28.92万 | $376.22万 | 10.04% |
| 687 |
TMFBTMFB
|
$29.64 | $29.83 | $29.15 | $1.35万 | — | -0.54% |
| 135 |
AUCTIONBounce
|
$3.413 | $3.78 | $3.28 | $178.93万 | $2,483.83万 | 4.09% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 154 |
LDOLido DAO
|
$0.3775 | $0.3797 | $0.3627 | $147.57万 | $3.10亿 | 3.68% |
| 118 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.102 | $222.24万 | $9.36亿 | 0.68% |
| 22 |
UNIUniswap
|
$7.168 | $7.27 | $7.01 | $1,972.93万 | $44.60亿 | 1.93% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.5053 | $126.41万 | $5.10亿 | 3.59% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.86万 | $45.60亿 | -0.04% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.27 | $567.69 | $547.80 | $13.22万 | $189.93万 | 3.20% |
| 173 |
LSK应用链
|
$0.1686 | $0.1737 | $0.1654 | $123.97万 | $3,644.25万 | -0.77% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000505 | $0.00000426 | $7,893.00万 | $18.51亿 | 15.62% |
| 130 |
PYTHPyth Network
|
$0.07246 | $0.07444 | $0.0715 | $193.53万 | $5.71亿 | -0.07% |
| 303 |
DUSKDUSK
|
$0.1121 | $0.119 | $0.1083 | $50.45万 | $6,807.28万 | 2.56% |
相关站点
共 40 个
Solana - 比特币
Bubblemaps - 数字货币市值
Gitcoin - 比特币
币安币 - 加密货币行情
Filecoin - 比特币行情
Tether Gold - BTC行情
比特现金 - BTC行情
Pepe - 加密货币行情
LayerZero - 数字货币市值
RWUSD - 比特币
Sui - 数字货币市值
USD1 - 数字货币市值
Solana - 比特币
Internet - 比特币行情
币安币 - BTC行情
Internet - BTC行情
Gram - 加密货币行情
Ondo - 比特币行情
比特币 - 币种排行
Internet - 币种排行
Brevis - 数字货币市值
Celo - 比特币行情
币安币 - 以太坊ETH价格
Filecoin - 加密货币行情
Plasma - 币种排行
艾达币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Midnight - 数字货币市值
Aerodrome - 比特币行情
艾达币 - 以太坊ETH价格
PancakeSwap - 比特币行情
Haedal - 以太坊ETH价格
Caldera - 比特币行情
Ondo - BTC行情
以太坊 - 加密货币行情
First Digital - 数字货币市值
Lorenzo - 以太坊ETH价格
Initia - 数字货币市值
Plasma - 比特币行情
Celestia - 加密货币行情