24H 最高$3.78
24H 最低$3.31
今日开盘$3.321
24H 成交量$183.73万
流通市值$2,483.83万
24H 涨跌额($0.02)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 255 |
RERE
|
$0.3722 | $0.3866 | $0.3711 | $68.86万 | $5,954.39万 | -0.24% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$158.39 | $161.54 | $156.52 | $152.66万 | $1,975.74万 | -1.00% |
| 81 |
ZROLayerZero
|
$1.698 | $1.77 | $1.66 | $458.94万 | $6.74亿 | 0.77% |
| 669 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $4.78万 | $528.81万 | -0.34% |
| 670 |
GEVBGEVB
|
$860.54 | $931.80 | $839.14 | $4.78万 | — | -3.86% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $8.21 | $30.52万 | $376.22万 | 5.93% |
| 687 |
TMFBTMFB
|
$29.48 | $29.85 | $29.15 | $1.94万 | — | -0.61% |
| 128 |
AUCTIONBounce
|
$3.341 | $3.78 | $3.31 | $183.73万 | $2,483.83万 | 0.60% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 173 |
LDOLido DAO
|
$0.3702 | $0.3797 | $0.3683 | $119.05万 | $3.10亿 | -0.46% |
| 111 |
ALGOAlgorand
|
$0.1012 | $0.105 | $0.1007 | $245.17万 | $9.36亿 | -1.56% |
| 22 |
UNIUniswap
|
$7.01 | $7.27 | $6.97 | $2,140.67万 | $44.60亿 | -1.77% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5318 | $0.5071 | $138.77万 | $5.10亿 | 2.53% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.03% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.19 | $567.69 | $550.70 | $15.75万 | $189.93万 | 2.26% |
| 200 |
LSK应用链
|
$0.1644 | $0.1713 | $0.164 | $97.85万 | $3,644.25万 | -0.90% |
| 9 |
PEPEPepe
|
$0.00000481 | $0.00000505 | $0.00000436 | $8,678.03万 | $18.51亿 | 9.57% |
| 123 |
PYTHPyth Network
|
$0.07133 | $0.07444 | $0.07088 | $211.27万 | $5.71亿 | -1.99% |
相关站点
共 40 个
Hedera - BTC行情
StraitsX XUSD - 币种排行
Zama - 以太坊ETH价格
Hyperliquid - 加密货币行情
Internet - 币种排行
Caldera - 加密货币行情
Bittensor - 比特币
Aerodrome - BTC行情
Zama - 加密货币行情
Arbitrum - BTC行情
Ripple USD - 数字货币市值
Hyperliquid - 数字货币市值
大零币 - 加密货币行情
Bubblemaps - 比特币
United Stables - 加密货币行情
Gitcoin - BTC行情
NFP - BTC行情
RWUSD - 比特币
Worldcoin - 加密货币行情
Gram - 以太坊ETH价格
Aerodrome - 比特币
Starknet - 加密货币行情
波场 - 比特币行情
达世币 - 比特币行情
Initia - 比特币行情
MarsCoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Huma Finance - BTC行情
达世币 - 数字货币市值
波场 - 币种排行
First Digital - BTC行情
Solana - 以太坊ETH价格
Filecoin - BTC行情
USD1 - 比特币
Raydium - BTC行情
Plasma - 币种排行
MarsCoin - BTC行情
Pepe - 比特币
NEAR Protocol - 以太坊ETH价格