24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 329 |
RERE
|
$0.3627 | $0.3821 | $0.3613 | $51.55万 | $5,967.41万 | -4.40% |
| 189 |
COINBCoinbase (bStocks Tokenized St
|
$157.46 | $162.60 | $156.52 | $111.18万 | $1,993.13万 | -0.89% |
| 73 |
ZROLayerZero
|
$1.623 | $1.78 | $1.61 | $614.10万 | $6.83亿 | -7.47% |
| 682 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $3.67万 | $631.76万 | -4.32% |
| 661 |
GEVBGEVB
|
$876.97 | $931.80 | $839.14 | $7.65万 | — | -2.02% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $31.48万 | $446.13万 | 1.14% |
| 692 |
TMFBTMFB
|
$29.45 | $29.85 | $28.75 | $1.93万 | — | 0.03% |
| 423 |
AUCTIONBounce
|
$3.341 | $3.45 | $3.28 | $32.53万 | $2,469.57万 | -2.68% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 133 |
LDOLido DAO
|
$0.3638 | $0.3868 | $0.3596 | $205.44万 | $3.15亿 | -3.35% |
| 113 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $265.50万 | $9.45亿 | -3.78% |
| 23 |
UNIUniswap
|
$7.043 | $7.35 | $6.91 | $2,690.99万 | $45.41亿 | -2.28% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5401 | $0.5454 | $0.5182 | $181.26万 | $5.29亿 | 2.64% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.88万 | $45.36亿 | 0.00% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.47 | $570.98 | $551.62 | $31.46万 | $193.91万 | -1.61% |
| 262 |
LSK应用链
|
$0.1689 | $0.1698 | $0.163 | $72.35万 | $3,662.75万 | 1.20% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000523 | $0.00000479 | $1.11亿 | $231.02万 | 1.22% |
| 125 |
PYTHPyth Network
|
$0.07047 | $0.07472 | $0.06939 | $230.60万 | $5.80亿 | -2.45% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
RWUSD - BTC行情
Ethena - 以太坊ETH价格
Quant - 以太坊ETH价格
MegaETH - 数字货币市值
Katana - BTC行情
Zama - 比特币
Sei - 以太坊ETH价格
Chainlink - 比特币
Pudgy Penguins - 数字货币市值
NFP - 数字货币市值
Shiba Inu - 比特币
Official Trump - BTC行情
Tokamak - 币种排行
瑞波币 - BTC行情
LITEB - BTC行情
USDC - 以太坊ETH价格
艾达币 - 比特币
Tokamak - 数字货币市值
Aster - 比特币行情
Hyperliquid - 加密货币行情
大零币 - 比特币行情
Artificial Inu - BTC行情
Worldcoin - 数字货币市值
United Stables - 数字货币市值
MyShell - 比特币行情
Artificial Inu - 比特币
Ethena - 比特币
Shiba Inu - 数字货币市值
PAX Gold - 币种排行
Plasma - 加密货币行情
Plasma - 币种排行
Pudgy Penguins - 比特币
Bittensor - 比特币
Hedera - 比特币
Sei - BTC行情
NEAR Protocol - 数字货币市值
RWUSD - BTC行情
Optimism - 币种排行
Ethena - 比特币行情