24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 309 |
RERE
|
$0.3785 | $0.3835 | $0.369 | $53.29万 | $5,950.62万 | -0.29% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$161.29 | $162.60 | $156.52 | $155.22万 | $1,967.16万 | 0.54% |
| 77 |
ZROLayerZero
|
$1.761 | $1.78 | $1.66 | $497.92万 | $6.85亿 | 4.95% |
| 677 |
JOEJoe Coin
|
$0.0302 | $0.0305 | $0.0293 | $4.50万 | $549.98万 | 1.00% |
| 657 |
GEVBGEVB
|
$883.09 | $931.80 | $839.14 | $6.25万 | — | -1.34% |
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 403 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.06 | $8.51 | $34.86万 | $421.10万 | 0.67% |
| 688 |
TMFBTMFB
|
$29.03 | $29.85 | $28.75 | $2.09万 | — | -1.89% |
| 134 |
AUCTIONBounce
|
$3.399 | $3.78 | $3.32 | $178.87万 | $2,471.67万 | -1.51% |
| 373 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 176 |
LDOLido DAO
|
$0.3831 | $0.3868 | $0.3683 | $126.86万 | $3.10亿 | 2.46% |
| 100 |
ALGOAlgorand
|
$0.1052 | $0.106 | $0.1007 | $267.53万 | $9.29亿 | 1.15% |
| 21 |
UNIUniswap
|
$7.266 | $7.34 | $6.97 | $2,366.30万 | $44.21亿 | 2.58% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5096 | $138.30万 | $5.24亿 | 3.06% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $174.77万 | $45.40亿 | -0.02% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$569.02 | $570.98 | $555.00 | $20.69万 | $195.17万 | 2.10% |
| 227 |
LSK应用链
|
$0.1676 | $0.1707 | $0.1634 | $79.28万 | $3,597.73万 | -1.12% |
| 8 |
PEPEPepe
|
$0.00000515 | $0.00000523 | $0.00000447 | $9,992.70万 | $230.65万 | 13.69% |
| 126 |
PYTHPyth Network
|
$0.07342 | $0.07444 | $0.07046 | $201.34万 | $5.62亿 | 0.74% |
相关站点
共 40 个
Initia - 币种排行
Filecoin - BTC行情
Caldera - 数字货币市值
Pudgy Penguins - 数字货币市值
Filecoin - 比特币行情
MyShell - 币种排行
USDC - 比特币
Artificial Inu - BTC行情
Celestia - 比特币行情
Avalanche - 数字货币市值
Ripple USD - BTC行情
达世币 - 币种排行
Worldcoin - 数字货币市值
Lorenzo - 加密货币行情
First Digital - 数字货币市值
Quant - BTC行情
Plasma - BTC行情
Uniswap - 比特币
Ondo - 比特币行情
达世币 - 比特币行情
NEAR Protocol - 币种排行
Arbitrum - 比特币行情
Haedal - 以太坊ETH价格
瑞波币 - 比特币行情
Zama - 以太坊ETH价格
Ethena - 数字货币市值
Pepe - 数字货币市值
Internet - BTC行情
NEAR Protocol - 比特币行情
NEAR Protocol - 加密货币行情
波场 - BTC行情
Algorand - BTC行情
Hyperliquid - 比特币
以太坊 - 币种排行
牛来 - 币种排行
Lorenzo - 加密货币行情
狗币 - 比特币行情
牛来 - 比特币
USD.AI - 比特币
狗币 - 以太坊ETH价格