24H 最高$0.0649
24H 最低$0.0555
今日开盘$0.0573
24H 成交量$99.10万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 329 |
RERE
|
$0.3629 | $0.3821 | $0.3613 | $51.31万 | $5,967.41万 | -4.80% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$157.86 | $162.60 | $156.52 | $98.14万 | $1,993.13万 | -1.13% |
| 73 |
ZROLayerZero
|
$1.632 | $1.78 | $1.61 | $588.70万 | $6.83亿 | -6.15% |
| 681 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $4.20万 | $631.76万 | -4.65% |
| 660 |
GEVBGEVB
|
$859.24 | $931.80 | $839.14 | $7.78万 | — | -4.00% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.19万 | $446.13万 | 2.66% |
| 692 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $1.94万 | — | -0.44% |
| 429 |
AUCTIONBounce
|
$3.338 | $3.45 | $3.28 | $31.47万 | $2,469.57万 | -3.08% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 132 |
LDOLido DAO
|
$0.3634 | $0.3868 | $0.3596 | $216.79万 | $3.15亿 | -3.45% |
| 115 |
ALGOAlgorand
|
$0.0992 | $0.106 | $0.0984 | $251.71万 | $9.45亿 | -4.43% |
| 24 |
UNIUniswap
|
$7.032 | $7.35 | $6.91 | $2,518.49万 | $45.41亿 | -1.93% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5381 | $0.5454 | $0.5182 | $182.14万 | $5.29亿 | 2.36% |
| 133 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $216.15万 | $45.36亿 | -0.01% |
| 426 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.9 | $570.98 | $551.62 | $31.84万 | $193.91万 | -1.18% |
| 214 |
LSK应用链
|
$0.1711 | $0.1729 | $0.163 | $88.24万 | $3,662.75万 | 2.27% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000523 | $0.00000479 | $1.08亿 | $231.02万 | 0.81% |
| 127 |
PYTHPyth Network
|
$0.06994 | $0.07472 | $0.06939 | $225.89万 | $5.80亿 | -3.42% |
相关站点
共 40 个
恒星币 - 比特币
恒星币 - BTC行情
NFP - 币种排行
Chainlink - 加密货币行情
Pump.fun - 比特币行情
Tokamak - 数字货币市值
PAX Gold - 比特币
Sui - 以太坊ETH价格
Uniswap - 比特币
Initia - 加密货币行情
Hedera - 数字货币市值
Celestia - 比特币
以太坊 - 比特币
Artificial - 加密货币行情
Aave - 加密货币行情
比特币 - 以太坊ETH价格
LayerZero - 比特币
Solana - 以太坊ETH价格
Celo - 数字货币市值
Tokamak - 加密货币行情
大零币 - 币种排行
Starknet - 加密货币行情
Ripple USD - 以太坊ETH价格
狗币 - 以太坊ETH价格
Gram - 比特币
Uniswap - 以太坊ETH价格
Optimism - BTC行情
Hedera - 加密货币行情
Sui - BTC行情
Plasma - BTC行情
瑞波币 - 比特币
恒星币 - 币种排行
First Digital - 以太坊ETH价格
Sui - 加密货币行情
莱特币 - BTC行情
JasmyCoin - 比特币行情
United Stables - 币种排行
Injective - 币种排行
Ripple USD - BTC行情
Pepe - 币种排行