24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02225
24H 成交量$9.20万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 330 |
RERE
|
$0.3648 | $0.3821 | $0.3613 | $51.23万 | $5,967.41万 | -4.23% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$158.3 | $162.60 | $156.52 | $98.34万 | $1,993.13万 | -0.78% |
| 73 |
ZROLayerZero
|
$1.633 | $1.78 | $1.61 | $602.92万 | $6.83亿 | -6.69% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0287 | $4.02万 | $631.76万 | -3.99% |
| 660 |
GEVBGEVB
|
$859.24 | $931.80 | $839.14 | $7.78万 | — | -4.00% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.37万 | $446.13万 | 1.95% |
| 692 |
TMFBTMFB
|
$29.39 | $29.85 | $28.75 | $1.94万 | — | -0.37% |
| 429 |
AUCTIONBounce
|
$3.337 | $3.45 | $3.28 | $31.50万 | $2,469.57万 | -3.05% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 132 |
LDOLido DAO
|
$0.3654 | $0.3868 | $0.3596 | $215.51万 | $3.15亿 | -2.95% |
| 116 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $252.79万 | $9.45亿 | -4.33% |
| 24 |
UNIUniswap
|
$7.052 | $7.35 | $6.91 | $2,514.80万 | $45.41亿 | -1.91% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5398 | $0.5454 | $0.5182 | $182.73万 | $5.29亿 | 2.57% |
| 133 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $209.99万 | $45.36亿 | 0.00% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.29 | $570.98 | $551.62 | $31.89万 | $193.91万 | -1.34% |
| 218 |
LSK应用链
|
$0.171 | $0.1729 | $0.163 | $86.50万 | $3,662.75万 | 2.09% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000479 | $1.09亿 | $231.02万 | 1.61% |
| 127 |
PYTHPyth Network
|
$0.07032 | $0.07472 | $0.06939 | $226.47万 | $5.80亿 | -2.95% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Hyperliquid - 比特币
Ether.fi - 以太坊ETH价格
Chainlink - 比特币行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 加密货币行情
Sei - 以太坊ETH价格
StraitsX XUSD - 比特币
Tutorial - 比特币行情
Hedera - 数字货币市值
Haedal - 数字货币市值
Pudgy Penguins - BTC行情
Bubblemaps - BTC行情
Tokamak - 比特币行情
Internet - 比特币
Ether.fi - 以太坊ETH价格
LayerZero - 加密货币行情
Ripple USD - 加密货币行情
EUR - BTC行情
狗币 - 比特币
Internet - 比特币
Injective - 比特币行情
NEAR Protocol - 比特币
Caldera - BTC行情
Caldera - 比特币
Initia - 比特币
Nillion - 加密货币行情
Optimism - 币种排行
MegaETH - 币种排行
MegaETH - 币种排行
StraitsX XUSD - 加密货币行情
Internet - 比特币行情
Gitcoin - 比特币
达世币 - BTC行情
狗币 - 数字货币市值
United Stables - 以太坊ETH价格
Initia - BTC行情
Worldcoin - BTC行情
比特现金 - BTC行情
Ether.fi - 币种排行