24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 330 |
RERE
|
$0.3626 | $0.3821 | $0.3613 | $51.34万 | $5,967.41万 | -4.40% |
| 188 |
COINBCoinbase (bStocks Tokenized St
|
$157.49 | $162.60 | $156.52 | $113.67万 | $1,993.13万 | -0.93% |
| 73 |
ZROLayerZero
|
$1.624 | $1.78 | $1.61 | $615.76万 | $6.83亿 | -7.25% |
| 682 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $3.63万 | $631.76万 | -4.65% |
| 661 |
GEVBGEVB
|
$858.94 | $931.80 | $839.14 | $7.65万 | — | -4.04% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.06 | $8.51 | $31.34万 | $446.13万 | 1.15% |
| 691 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $1.93万 | — | -0.10% |
| 423 |
AUCTIONBounce
|
$3.34 | $3.45 | $3.28 | $32.62万 | $2,469.57万 | -2.68% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 133 |
LDOLido DAO
|
$0.3635 | $0.3868 | $0.3596 | $206.02万 | $3.15亿 | -3.40% |
| 116 |
ALGOAlgorand
|
$0.0991 | $0.106 | $0.0984 | $263.20万 | $9.45亿 | -4.16% |
| 22 |
UNIUniswap
|
$7.039 | $7.35 | $6.91 | $2,774.05万 | $45.41亿 | -2.14% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5454 | $0.5182 | $180.91万 | $5.29亿 | 2.09% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.88万 | $45.36亿 | 0.01% |
| 430 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.44 | $570.98 | $551.62 | $31.54万 | $193.91万 | -2.00% |
| 269 |
LSK应用链
|
$0.1691 | $0.1698 | $0.163 | $71.08万 | $3,662.75万 | 1.26% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000523 | $0.00000479 | $1.12亿 | $231.02万 | 1.23% |
| 120 |
PYTHPyth Network
|
$0.07028 | $0.07472 | $0.06939 | $236.56万 | $5.80亿 | -2.27% |
相关站点
共 40 个
恒星币 - 加密货币行情
达世币 - 币种排行
Aave - 币种排行
恒星币 - 加密货币行情
以太坊 - BTC行情
Filecoin - 加密货币行情
Official Trump - 加密货币行情
币安币 - BTC行情
Quant - 数字货币市值
Initia - 以太坊ETH价格
Plasma - 比特币行情
Solana - 以太坊ETH价格
Plume - 币种排行
Bittensor - 数字货币市值
艾达币 - 比特币行情
Chainlink - 币种排行
Official Trump - 以太坊ETH价格
LayerZero - 比特币行情
Tutorial - 数字货币市值
Artificial - BTC行情
QQQB - 数字货币市值
Ether.fi - 比特币行情
Uniswap - 加密货币行情
Ondo - 币种排行
Ondo - 以太坊ETH价格
瑞波币 - 币种排行
波场 - 币种排行
MyShell - 比特币
Ether.fi - 比特币行情
Ethena - 加密货币行情
Worldcoin - BTC行情
Polkadot - 币种排行
Ondo - BTC行情
Zama - 比特币
Optimism - 数字货币市值
Tutorial - BTC行情
艾达币 - 比特币行情
First Digital - BTC行情
Bittensor - 比特币
Katana - 比特币行情