24H 最高$0.1866
24H 最低$0.1698
今日开盘$0.1781
24H 成交量$27.11万
流通市值$1,711.09万
24H 涨跌额(-$0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 258 |
RERE
|
$0.3413 | $0.3808 | $0.3312 | $104.58万 | $6,021.64万 | -8.35% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.06 | $163.76 | $150.19 | $256.51万 | $2,011.16万 | -5.13% |
| 42 |
ZROLayerZero
|
$1.485 | $1.80 | $1.42 | $2,030.02万 | $7.07亿 | -11.18% |
| 652 |
JOEJoe Coin
|
$0.0267 | $0.0303 | $0.0261 | $11.33万 | $619.58万 | -9.80% |
| 690 |
GEVBGEVB
|
$860.65 | $913.94 | $843.72 | $2.63万 | — | -0.64% |
| 485 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.47 | $46.13万 | $453.18万 | -3.08% |
| 695 |
TMFBTMFB
|
$30.21 | $30.30 | $29.02 | $2.04万 | — | 3.04% |
| 487 |
AUCTIONBounce
|
$3.211 | $3.47 | $3.15 | $38.83万 | $2,555.73万 | -3.89% |
| 488 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 90 |
LDOLido DAO
|
$0.3226 | $0.3815 | $0.31 | $638.77万 | $3.14亿 | -14.38% |
| 165 |
ALGOAlgorand
|
$0.0927 | $0.1036 | $0.0894 | $224.15万 | $9.32亿 | -9.83% |
| 14 |
UNIUniswap
|
$6.531 | $7.52 | $6.25 | $9,775.94万 | $46.19亿 | -9.66% |
| 99 |
币安人生币安人生 (BinanceLife)
|
$0.5098 | $0.5465 | $0.4891 | $518.88万 | $5.37亿 | -3.56% |
| 78 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9973 | $851.72万 | $45.40亿 | -0.07% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.24 | $565.94 | $534.77 | $21.52万 | $199.34万 | -3.96% |
| 57 |
LSK应用链
|
$0.1756 | $0.2236 | $0.163 | $1,403.34万 | $4,563.49万 | 4.90% |
| 9 |
PEPEPepe
|
$0.00000463 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -8.68% |
| 66 |
PYTHPyth Network
|
$0.06018 | $0.07624 | $0.05843 | $1,102.15万 | $5.77亿 | -17.96% |
相关站点
共 40 个
Solana - 数字货币市值
Polkadot - 比特币行情
恒星币 - 以太坊ETH价格
Bonk - 币种排行
瑞波币 - 比特币行情
Worldcoin - 币种排行
Pump.fun - BTC行情
World Liberty - 比特币
Pepe - 比特币行情
Gram - 以太坊ETH价格
Artificial - 数字货币市值
Falcon Finance - 比特币行情
PAX Gold - 币种排行
Quant - 币种排行
Pudgy Penguins - 加密货币行情
瑞波币 - 币种排行
Ether.fi - 币种排行
World Liberty - 比特币行情
Polkadot - 币种排行
BFUSD - 数字货币市值
Particle - BTC行情
Shiba Inu - 数字货币市值
Filecoin - 加密货币行情
StraitsX XUSD - 币种排行
PAX Gold - 比特币
Raydium - 数字货币市值
币安币 - 比特币行情
Horizen - 以太坊ETH价格
Particle - 比特币行情
EUR - BTC行情
Official Trump - 数字货币市值
Chainlink - 以太坊ETH价格
EUR - 加密货币行情
Uniswap - 数字货币市值
Hedera - 数字货币市值
THORChain - 币种排行
大零币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Aster - 数字货币市值
Pepe - 币种排行