24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1881
24H 成交量$41.79万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 278 |
RERE
|
$0.3717 | $0.3811 | $0.3613 | $65.52万 | $6,021.64万 | -1.41% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$160.18 | $163.69 | $156.68 | $148.90万 | $2,011.16万 | -0.84% |
| 46 |
ZROLayerZero
|
$1.714 | $1.80 | $1.61 | $1,222.44万 | $7.07亿 | -1.61% |
| 674 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0287 | $5.52万 | $619.58万 | -1.67% |
| 686 |
GEVBGEVB
|
$890.37 | $913.94 | $843.72 | $3.41万 | — | 1.05% |
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 322 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.12 | $8.68 | $52.86万 | $453.18万 | -2.79% |
| 695 |
TMFBTMFB
|
$29.65 | $29.80 | $28.87 | $1.28万 | — | 2.28% |
| 461 |
AUCTIONBounce
|
$3.377 | $3.47 | $3.28 | $29.52万 | $2,555.73万 | 0.00% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 128 |
LDOLido DAO
|
$0.3642 | $0.3868 | $0.3596 | $228.96万 | $3.14亿 | -4.28% |
| 152 |
ALGOAlgorand
|
$0.0995 | $0.106 | $0.0984 | $168.90万 | $9.32亿 | -4.60% |
| 17 |
UNIUniswap
|
$7.184 | $7.52 | $6.91 | $3,881.80万 | $46.19亿 | -0.32% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5465 | $0.5183 | $208.00万 | $5.37亿 | 2.18% |
| 249 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $76.76万 | $45.40亿 | 0.04% |
| 524 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.53 | $570.65 | $551.62 | $21.71万 | $199.34万 | -1.24% |
| 49 |
LSK应用链
|
$0.1977 | $0.2236 | $0.163 | $1,115.97万 | $4,563.49万 | 19.03% |
| 7 |
PEPEPepe
|
$0.00000528 | $0.00000568 | $0.00000478 | $1.79亿 | $232.04万 | 6.67% |
| 77 |
PYTHPyth Network
|
$0.06889 | $0.07624 | $0.06805 | $551.34万 | $5.77亿 | -5.14% |
相关站点
共 40 个
狗币 - 比特币行情
USDC - 比特币行情
Artificial - BTC行情
JasmyCoin - BTC行情
JasmyCoin - 加密货币行情
Hyperliquid - BTC行情
Shiba Inu - 加密货币行情
大零币 - 比特币行情
莱特币 - 比特币
Gram - 比特币
恒星币 - 币种排行
Zama - 以太坊ETH价格
PAX Gold - 加密货币行情
Filecoin - 加密货币行情
USD1 - 以太坊ETH价格
Starknet - 比特币
JasmyCoin - 数字货币市值
Artificial - 币种排行
Artificial - 加密货币行情
Filecoin - 比特币行情
Filecoin - BTC行情
MarsCoin - 比特币行情
USD1 - BTC行情
Sui - 数字货币市值
Bittensor - 数字货币市值
Celo - 币种排行
Filecoin - 比特币
达世币 - 数字货币市值
Caldera - 币种排行
Ondo - BTC行情
Artificial - 以太坊ETH价格
United Stables - 比特币行情
LayerZero - 币种排行
BFUSD - 比特币
应用链 - 数字货币市值
LITEB - 币种排行
Gram - 比特币
以太坊 - 币种排行
Huma Finance - 比特币
Ondo - BTC行情