24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 243 |
RERE
|
$0.3789 | $0.3866 | $0.3591 | $74.32万 | $5,954.39万 | 5.37% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.18 | $162.68 | $158.00 | $162.23万 | $1,975.74万 | -1.37% |
| 76 |
ZROLayerZero
|
$1.726 | $1.77 | $1.65 | $504.13万 | $6.74亿 | 4.80% |
| 663 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0289 | $5.48万 | $528.81万 | 3.46% |
| 695 |
GEVBGEVB
|
$914.71 | $928.68 | $895.08 | $1,996.04 | — | 2.19% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.33 | $8.03 | $28.98万 | $376.22万 | 10.44% |
| 688 |
TMFBTMFB
|
$29.49 | $29.82 | $29.15 | $1.45万 | — | -1.11% |
| 135 |
AUCTIONBounce
|
$3.405 | $3.78 | $3.28 | $179.75万 | $2,483.83万 | 3.94% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 155 |
LDOLido DAO
|
$0.3766 | $0.3797 | $0.3634 | $148.80万 | $3.10亿 | 3.58% |
| 118 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.102 | $225.22万 | $9.36亿 | 0.78% |
| 22 |
UNIUniswap
|
$7.134 | $7.27 | $7.01 | $1,973.73万 | $44.60亿 | 1.65% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5246 | $0.5318 | $0.5055 | $122.35万 | $5.10亿 | 3.70% |
| 138 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $172.98万 | $45.60亿 | -0.04% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.26 | $567.69 | $547.80 | $13.26万 | $189.93万 | 3.10% |
| 176 |
LSK应用链
|
$0.1683 | $0.1737 | $0.1654 | $117.97万 | $3,644.25万 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000505 | $0.00000426 | $8,006.24万 | $18.51亿 | 17.14% |
| 128 |
PYTHPyth Network
|
$0.07219 | $0.07444 | $0.0715 | $195.30万 | $5.71亿 | -0.01% |
相关站点
共 40 个
Plume - 加密货币行情
Worldcoin - 以太坊ETH价格
MarsCoin - BTC行情
Gitcoin - 比特币行情
Ethena - 比特币行情
大零币 - 币种排行
NEAR Protocol - 数字货币市值
Uniswap - 比特币
狗币 - BTC行情
Official Trump - 比特币行情
Official Trump - 以太坊ETH价格
PAX Gold - 数字货币市值
Tokamak - BTC行情
Aerodrome - 比特币
Aerodrome - 币种排行
United Stables - 加密货币行情
Uniswap - 比特币行情
Artificial - 币种排行
Aerodrome - 数字货币市值
Filecoin - 比特币行情
Gitcoin - 加密货币行情
Chainlink - 币种排行
Bittensor - 数字货币市值
Uniswap - 币种排行
Renzo - 比特币
Lorenzo - 比特币
Huma Finance - 比特币行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - BTC行情
艾达币 - 币种排行
达世币 - 比特币
Plume - BTC行情
Aave - 比特币
USDC - BTC行情
莱特币 - 加密货币行情
Gram - 加密货币行情
Hedera - 比特币
Worldcoin - BTC行情
PancakeSwap - 比特币行情
United Stables - 加密货币行情