24H 最高$0.175
24H 最低$0.1595
今日开盘$0.1602
24H 成交量$128.94万
流通市值$3,358.71万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 312 |
RERE
|
$0.3787 | $0.3835 | $0.369 | $53.16万 | $5,950.62万 | -0.29% |
| 161 |
COINBCoinbase (bStocks Tokenized St
|
$160.49 | $162.60 | $156.52 | $148.89万 | $1,967.16万 | 0.56% |
| 74 |
ZROLayerZero
|
$1.727 | $1.78 | $1.66 | $528.11万 | $6.85亿 | 3.48% |
| 678 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.62万 | $549.98万 | 0.34% |
| 661 |
GEVBGEVB
|
$874.1 | $931.80 | $839.14 | $6.45万 | — | -2.34% |
| 372 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $35.75万 | $421.10万 | 0.45% |
| 690 |
TMFBTMFB
|
$29.04 | $29.85 | $28.75 | $2.16万 | — | -1.69% |
| 135 |
AUCTIONBounce
|
$3.384 | $3.78 | $3.32 | $178.75万 | $2,471.67万 | -1.74% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 180 |
LDOLido DAO
|
$0.3816 | $0.3868 | $0.3683 | $122.64万 | $3.10亿 | 2.31% |
| 101 |
ALGOAlgorand
|
$0.1047 | $0.106 | $0.1007 | $278.46万 | $9.29亿 | 1.16% |
| 21 |
UNIUniswap
|
$7.256 | $7.34 | $6.97 | $2,427.06万 | $44.21亿 | 2.81% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5318 | $0.51 | $140.19万 | $5.24亿 | 2.70% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.75万 | $45.40亿 | -0.02% |
| 505 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.43 | $570.98 | $555.19 | $20.74万 | $195.17万 | 0.67% |
| 232 |
LSK应用链
|
$0.168 | $0.17 | $0.1634 | $77.79万 | $3,597.73万 | -0.94% |
| 7 |
PEPEPepe
|
$0.00000514 | $0.00000523 | $0.00000447 | $1.12亿 | $230.65万 | 14.22% |
| 124 |
PYTHPyth Network
|
$0.0729 | $0.07444 | $0.07046 | $206.83万 | $5.62亿 | -0.32% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Uniswap - 比特币行情
Ondo - 比特币
EUR - BTC行情
NEAR Protocol - 币种排行
Official Trump - 加密货币行情
Plume - 加密货币行情
Initia - 币种排行
Official Trump - 币种排行
Zama - BTC行情
Filecoin - 比特币行情
USD1 - 加密货币行情
MegaETH - 数字货币市值
Pump.fun - 比特币
Celo - 以太坊ETH价格
Pepe - BTC行情
NEAR Protocol - 比特币行情
Injective - 币种排行
Artificial Inu - 币种排行
Worldcoin - BTC行情
Gitcoin - 加密货币行情
Celestia - 加密货币行情
Chainlink - 以太坊ETH价格
Hedera - BTC行情
Filecoin - 数字货币市值
Injective - 数字货币市值
Zama - 加密货币行情
狗币 - 加密货币行情
Pudgy Penguins - 币种排行
Injective - 加密货币行情
Polkadot - 比特币行情
Ripple USD - BTC行情
Quant - 比特币
Aster - 加密货币行情
Aave - 数字货币市值
Injective - 数字货币市值
Bittensor - 数字货币市值
Plume - 数字货币市值
Gram - 以太坊ETH价格
Plume - 比特币行情