24H 最高$0.1235
24H 最低$0.1027
今日开盘$0.1219
24H 成交量$77.15万
流通市值$8,765.39万
24H 涨跌额(-$0.02)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 258 |
RERE
|
$0.3401 | $0.3808 | $0.3312 | $102.65万 | $6,021.64万 | -8.99% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.85 | $163.76 | $150.19 | $252.85万 | $2,011.16万 | -5.07% |
| 43 |
ZROLayerZero
|
$1.435 | $1.80 | $1.43 | $1,887.71万 | $7.07亿 | -14.84% |
| 658 |
JOEJoe Coin
|
$0.0267 | $0.0303 | $0.0261 | $10.61万 | $619.58万 | -10.40% |
| 691 |
GEVBGEVB
|
$863.31 | $913.94 | $843.72 | $2.67万 | — | -1.90% |
| 477 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.48 | $9.12 | $8.47 | $45.83万 | $453.18万 | -5.15% |
| 695 |
TMFBTMFB
|
$30.07 | $30.08 | $28.87 | $1.83万 | — | 4.12% |
| 476 |
AUCTIONBounce
|
$3.189 | $3.47 | $3.15 | $38.97万 | $2,555.73万 | -4.32% |
| 481 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 91 |
LDOLido DAO
|
$0.3194 | $0.3815 | $0.31 | $617.60万 | $3.14亿 | -15.70% |
| 161 |
ALGOAlgorand
|
$0.0919 | $0.104 | $0.0894 | $223.22万 | $9.32亿 | -11.55% |
| 14 |
UNIUniswap
|
$6.407 | $7.52 | $6.25 | $9,099.57万 | $46.19亿 | -12.14% |
| 98 |
币安人生币安人生 (BinanceLife)
|
$0.5046 | $0.5465 | $0.4891 | $498.78万 | $5.37亿 | -4.58% |
| 223 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $129.01万 | $45.40亿 | -0.04% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.43 | $565.94 | $540.43 | $21.33万 | $199.34万 | -3.71% |
| 54 |
LSK应用链
|
$0.1798 | $0.2236 | $0.163 | $1,392.75万 | $4,563.49万 | 7.15% |
| 7 |
PEPEPepe
|
$0.00000449 | $0.00000568 | $0.00000431 | $2.36亿 | $232.04万 | -11.27% |
| 69 |
PYTHPyth Network
|
$0.05924 | $0.07624 | $0.05867 | $989.23万 | $5.77亿 | -19.98% |
相关站点
共 40 个
Render - 比特币行情
Solana - 以太坊ETH价格
LayerZero - 比特币行情
莱特币 - 比特币行情
Ondo - 加密货币行情
Particle - 比特币
Worldcoin - 加密货币行情
THORChain - 加密货币行情
Avalanche - 比特币行情
Avalanche - BTC行情
Ether.fi - 加密货币行情
Aave - 币种排行
Hedera - 比特币
Internet - 币种排行
达世币 - 比特币行情
Gram - 比特币
Sui - BTC行情
Virtuals - 数字货币市值
Zama - 比特币行情
RWUSD - 以太坊ETH价格
Arbitrum - 比特币
应用链 - 比特币行情
Initia - 加密货币行情
Sui - 币种排行
World Liberty - 数字货币市值
PancakeSwap - 以太坊ETH价格
StraitsX XUSD - 比特币
Sei - 数字货币市值
Official Trump - 比特币
Hyperliquid - 比特币
PAX Gold - 比特币
大零币 - 以太坊ETH价格
Pump.fun - 比特币
Uniswap - 数字货币市值
Polkadot - 比特币行情
Sui - 加密货币行情
EUR - 币种排行
Uniswap - 比特币
Pyth Network - 比特币行情
Tether Gold - 以太坊ETH价格