24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 231 |
RERE
|
$0.383 | $0.3866 | $0.3562 | $78.09万 | $5,954.39万 | 4.27% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.51 | $162.68 | $158.00 | $124.09万 | $1,975.74万 | -0.36% |
| 66 |
ZROLayerZero
|
$1.714 | $1.75 | $1.61 | $548.30万 | $6.74亿 | 5.87% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.75万 | $528.81万 | 2.75% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.33 | $7.78 | $25.31万 | $376.22万 | 12.13% |
| 689 |
TMFBTMFB
|
$29.42 | $29.88 | $29.16 | $1.30万 | — | -1.51% |
| 134 |
AUCTIONBounce
|
$3.462 | $3.78 | $3.25 | $173.54万 | $2,483.83万 | 5.20% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 152 |
LDOLido DAO
|
$0.3729 | $0.3797 | $0.3605 | $144.19万 | $3.10亿 | 2.11% |
| 119 |
ALGOAlgorand
|
$0.1031 | $0.105 | $0.1019 | $212.24万 | $9.36亿 | -0.48% |
| 24 |
UNIUniswap
|
$7.174 | $7.23 | $6.94 | $1,888.33万 | $44.60亿 | 1.37% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5161 | $0.5226 | $0.5014 | $88.91万 | $5.10亿 | 1.74% |
| 236 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.30万 | $45.60亿 | 0.01% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.79 | $564.82 | $537.45 | $12.80万 | $189.93万 | 4.10% |
| 142 |
LSK应用链
|
$0.1658 | $0.1737 | $0.1598 | $159.60万 | $3,644.25万 | 2.79% |
| 10 |
PEPEPepe
|
$0.00000477 | $0.00000502 | $0.00000426 | $5,986.80万 | $18.51亿 | 9.40% |
| 133 |
PYTHPyth Network
|
$0.07227 | $0.07444 | $0.0715 | $175.79万 | $5.71亿 | -1.31% |
| 329 |
DUSKDUSK
|
$0.1167 | $0.119 | $0.1079 | $45.01万 | $6,807.28万 | 5.14% |
相关站点
共 40 个
Brevis - 比特币
BFUSD - 加密货币行情
USDC - BTC行情
Pump.fun - 加密货币行情
恒星币 - 比特币
Uniswap - 数字货币市值
Vana - 比特币行情
LayerZero - 币种排行
Sui - 比特币
USD.AI - 数字货币市值
Aave - 比特币
Pump.fun - 加密货币行情
Solana - 以太坊ETH价格
波场 - 以太坊ETH价格
Nillion - 数字货币市值
Worldcoin - 加密货币行情
Injective - 加密货币行情
Worldcoin - 加密货币行情
Haedal - 加密货币行情
Ethena - 币种排行
Aave - 数字货币市值
Internet - 币种排行
艾达币 - 加密货币行情
Starknet - BTC行情
USD1 - 加密货币行情
Hyperliquid - BTC行情
Filecoin - 加密货币行情
Ondo - BTC行情
Tree - 比特币
Synapse - 加密货币行情
艾达币 - 以太坊ETH价格
Tree - 币种排行
Celestia - 比特币
Filecoin - 币种排行
Aptos - 加密货币行情
Pepe - 加密货币行情
Zama - 比特币
Tree - 数字货币市值
RWUSD - 比特币
Plasma - 币种排行