24H 最高$0.01448
24H 最低$0.01412
今日开盘$0.01422
24H 成交量$16.20万
流通市值$2,077.01万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 287 |
RERE
|
$0.3718 | $0.3866 | $0.3709 | $55.62万 | $5,950.62万 | -0.83% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.41 | $161.54 | $156.52 | $155.82万 | $1,967.16万 | -1.27% |
| 84 |
ZROLayerZero
|
$1.691 | $1.77 | $1.66 | $411.96万 | $6.85亿 | 0.36% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.47万 | $549.98万 | -0.34% |
| 662 |
GEVBGEVB
|
$884.64 | $931.80 | $839.14 | $5.51万 | — | -1.17% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.42 | $28.19万 | $421.10万 | 2.84% |
| 688 |
TMFBTMFB
|
$29.39 | $29.85 | $29.15 | $1.84万 | — | -0.74% |
| 128 |
AUCTIONBounce
|
$3.339 | $3.78 | $3.32 | $184.87万 | $2,471.67万 | 0.51% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 184 |
LDOLido DAO
|
$0.3717 | $0.3797 | $0.3683 | $109.22万 | $3.10亿 | -1.09% |
| 105 |
ALGOAlgorand
|
$0.1019 | $0.105 | $0.1007 | $246.71万 | $9.29亿 | -2.02% |
| 21 |
UNIUniswap
|
$7.072 | $7.27 | $6.97 | $2,133.97万 | $44.21亿 | -0.98% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5089 | $130.42万 | $5.24亿 | 3.12% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.03% |
| 550 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.49 | $567.69 | $555.00 | $14.92万 | $195.17万 | 1.63% |
| 203 |
LSK应用链
|
$0.1646 | $0.1713 | $0.1634 | $91.14万 | $3,597.73万 | -1.61% |
| 8 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000444 | $8,698.80万 | $230.65万 | 6.35% |
| 129 |
PYTHPyth Network
|
$0.07088 | $0.07444 | $0.07058 | $180.34万 | $5.62亿 | -1.88% |
相关站点
共 40 个
牛来 - 比特币
Huma Finance - BTC行情
Avalanche - 币种排行
Optimism - 币种排行
Bittensor - BTC行情
Pepe - BTC行情
MyShell - BTC行情
恒星币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Arbitrum - 比特币
NEAR Protocol - 比特币
Midnight - 数字货币市值
牛来 - 加密货币行情
Ethena - BTC行情
MarsCoin - BTC行情
Internet - 以太坊ETH价格
Gram - 比特币
Worldcoin - 以太坊ETH价格
USD1 - 币种排行
Bubblemaps - BTC行情
Official Trump - 币种排行
Solv Protocol - 币种排行
达世币 - 数字货币市值
Solana - 加密货币行情
USDC - 比特币行情
Avalanche - 比特币行情
Artificial - BTC行情
莱特币 - 加密货币行情
Official Trump - BTC行情
Aptos - 比特币
Hedera - 比特币
MarsCoin - 数字货币市值
Sui - 比特币
QQQB - 加密货币行情
Plume - 比特币
PAX Gold - 数字货币市值
艾达币 - 比特币
瑞波币 - 加密货币行情
瑞波币 - 比特币
USD.AI - 币种排行