24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 273 |
RERE
|
$0.3613 | $0.3808 | $0.3312 | $106.28万 | $6,021.64万 | -0.22% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$152.58 | $163.76 | $150.11 | $279.18万 | $2,011.16万 | -3.36% |
| 41 |
ZROLayerZero
|
$1.676 | $1.80 | $1.42 | $2,357.74万 | $7.07亿 | 3.01% |
| 651 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0261 | $12.32万 | $619.58万 | -2.44% |
| 686 |
GEVBGEVB
|
$863.81 | $913.94 | $843.72 | $3.94万 | — | -0.05% |
| 500 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.26 | $58.88万 | $453.18万 | -6.85% |
| 693 |
TMFBTMFB
|
$30 | $30.30 | $29.02 | $2.57万 | — | 2.11% |
| 494 |
AUCTIONBounce
|
$3.254 | $3.47 | $3.15 | $40.19万 | $2,555.73万 | -2.46% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 89 |
LDOLido DAO
|
$0.3287 | $0.3815 | $0.3088 | $723.19万 | $3.14亿 | -9.52% |
| 176 |
ALGOAlgorand
|
$0.0943 | $0.1036 | $0.0894 | $221.41万 | $9.32亿 | -4.84% |
| 14 |
UNIUniswap
|
$6.724 | $7.52 | $6.25 | $1.18亿 | $46.19亿 | -4.20% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5465 | $0.4891 | $473.48万 | $5.37亿 | -1.21% |
| 64 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,248.85万 | $45.40亿 | -0.10% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.48 | $565.94 | $534.21 | $12.22万 | $199.34万 | -3.57% |
| 51 |
LSK应用链
|
$0.2019 | $0.2236 | $0.1674 | $1,669.59万 | $4,563.49万 | 17.73% |
| 9 |
PEPEPepe
|
$0.00000494 | $0.00000568 | $0.00000431 | $2.56亿 | $232.04万 | -1.40% |
| 65 |
PYTHPyth Network
|
$0.0609 | $0.07624 | $0.05843 | $1,237.53万 | $5.77亿 | -12.73% |
相关站点
共 40 个
Celo - 数字货币市值
Bittensor - 数字货币市值
Hyperliquid - 加密货币行情
Official Trump - 比特币
NEAR Protocol - BTC行情
USD.AI - 数字货币市值
Aster - 比特币
USDC - 以太坊ETH价格
Filecoin - 比特币行情
Ondo - 比特币
PancakeSwap - 数字货币市值
牛来 - 数字货币市值
EUR - 比特币行情
Aster - BTC行情
Zama - 币种排行
Horizen - 以太坊ETH价格
NEAR Protocol - 币种排行
BFUSD - BTC行情
应用链 - 比特币行情
EUR - 币种排行
Ethena - 比特币行情
Worldcoin - 数字货币市值
艾达币 - 加密货币行情
Sky - 数字货币市值
比特币 - 比特币行情
BFUSD - BTC行情
StraitsX XUSD - BTC行情
StraitsX XUSD - BTC行情
Filecoin - 比特币行情
THORChain - 以太坊ETH价格
BFUSD - 比特币
Plasma - 比特币
币安币 - 以太坊ETH价格
Initia - 数字货币市值
Pendle - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Aave - 加密货币行情
MarsCoin - 加密货币行情
Arbitrum - 比特币
Ether.fi - 币种排行