24H 最高$0.1106
24H 最低$0.1068
今日开盘$0.1075
24H 成交量$36.61万
流通市值$3,957.24万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 239 |
RERE
|
$0.3738 | $0.3866 | $0.3657 | $75.67万 | $5,954.39万 | 2.22% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $161.54 | $156.52 | $154.15万 | $1,975.74万 | 0.15% |
| 81 |
ZROLayerZero
|
$1.691 | $1.77 | $1.65 | $460.46万 | $6.74亿 | 0.66% |
| 667 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $5.18万 | $528.81万 | 0.68% |
| 684 |
GEVBGEVB
|
$853.05 | $931.80 | $839.14 | $3.47万 | — | -4.70% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $8.20 | $29.98万 | $376.22万 | 7.42% |
| 687 |
TMFBTMFB
|
$29.71 | $29.85 | $29.15 | $1.90万 | — | 0.37% |
| 128 |
AUCTIONBounce
|
$3.354 | $3.78 | $3.29 | $182.16万 | $2,483.83万 | 1.95% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 168 |
LDOLido DAO
|
$0.3703 | $0.3797 | $0.3659 | $126.40万 | $3.10亿 | 0.60% |
| 113 |
ALGOAlgorand
|
$0.1013 | $0.105 | $0.1009 | $240.91万 | $9.36亿 | -0.98% |
| 23 |
UNIUniswap
|
$7.019 | $7.27 | $6.99 | $2,120.56万 | $44.60亿 | -0.99% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5318 | $0.5071 | $134.73万 | $5.10亿 | 2.46% |
| 143 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $162.77万 | $45.60亿 | -0.03% |
| 579 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.36 | $567.69 | $547.91 | $13.68万 | $189.93万 | 2.74% |
| 199 |
LSK应用链
|
$0.1662 | $0.1713 | $0.1652 | $100.55万 | $3,644.25万 | -0.54% |
| 9 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000432 | $8,642.07万 | $18.51亿 | 11.98% |
| 122 |
PYTHPyth Network
|
$0.07156 | $0.07444 | $0.07102 | $210.20万 | $5.71亿 | -1.38% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Blur - 比特币行情
PAX Gold - 比特币
Aave - 币种排行
Filecoin - 加密货币行情
以太坊 - BTC行情
Gram - 币种排行
NEAR Protocol - 数字货币市值
MarsCoin - BTC行情
Celo - 币种排行
牛来 - 比特币行情
狗币 - 数字货币市值
LayerZero - 币种排行
Bubblemaps - 币种排行
大零币 - 比特币
Midnight - 比特币行情
Aerodrome - 币种排行
牛来 - 数字货币市值
Gram - 数字货币市值
Quant - 加密货币行情
狗币 - 比特币
Filecoin - BTC行情
Worldcoin - 加密货币行情
艾达币 - 加密货币行情
狗币 - 比特币行情
Aave - BTC行情
First Digital - 加密货币行情
USD.AI - 数字货币市值
StraitsX XUSD - 加密货币行情
Official Trump - 币种排行
波场 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
达世币 - 比特币
Aster - BTC行情
Haedal - BTC行情
Optimism - 加密货币行情
Hedera - BTC行情
Renzo - 币种排行
Plasma - 比特币
Celo - 数字货币市值