24H 最高$0.0496
24H 最低$0.0482
今日开盘$0.0494
24H 成交量$21.65万
流通市值$6,128.72万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 248 |
RERE
|
$0.3767 | $0.3866 | $0.364 | $72.95万 | $5,954.39万 | 2.17% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$157.71 | $162.57 | $157.42 | $159.54万 | $1,975.74万 | -2.99% |
| 76 |
ZROLayerZero
|
$1.704 | $1.77 | $1.65 | $483.77万 | $6.74亿 | 1.49% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.37万 | $528.81万 | 1.02% |
| 688 |
GEVBGEVB
|
$900.3 | $931.80 | $877.73 | $1.76万 | — | 0.58% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.15% |
| 690 |
TMFBTMFB
|
$29.73 | $29.85 | $29.15 | $1.58万 | — | 0.00% |
| 135 |
AUCTIONBounce
|
$3.386 | $3.78 | $3.29 | $180.67万 | $2,483.83万 | 2.39% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 161 |
LDOLido DAO
|
$0.3712 | $0.3797 | $0.3655 | $136.60万 | $3.10亿 | 0.46% |
| 114 |
ALGOAlgorand
|
$0.1018 | $0.105 | $0.1014 | $234.33万 | $9.36亿 | -1.55% |
| 22 |
UNIUniswap
|
$7.032 | $7.27 | $7.01 | $2,077.54万 | $44.60亿 | -0.99% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5318 | $0.5071 | $132.60万 | $5.10亿 | 3.33% |
| 136 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $177.36万 | $45.60亿 | -0.02% |
| 571 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.1 | $567.69 | $547.91 | $13.96万 | $189.93万 | 2.54% |
| 189 |
LSK应用链
|
$0.1662 | $0.1715 | $0.1654 | $106.55万 | $3,644.25万 | -2.92% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000043 | $8,362.68万 | $18.51亿 | 12.87% |
| 125 |
PYTHPyth Network
|
$0.07148 | $0.07444 | $0.07102 | $202.47万 | $5.71亿 | -2.03% |
相关站点
共 40 个
RWUSD - BTC行情
Aptos - 加密货币行情
狗币 - BTC行情
Filecoin - 数字货币市值
USDC - 加密货币行情
波场 - 比特币
Brevis - 数字货币市值
Ripple USD - 比特币
比特币 - 币种排行
Celo - 比特币
币安币 - 数字货币市值
Avalanche - 币种排行
Bubblemaps - 比特币
Renzo - 以太坊ETH价格
Tutorial - 数字货币市值
瑞波币 - 比特币
Brevis - BTC行情
莱特币 - 以太坊ETH价格
Gram - 数字货币市值
Bittensor - 加密货币行情
Brevis - 数字货币市值
Nillion - 比特币
Nillion - BTC行情
Celo - 比特币行情
Bittensor - 以太坊ETH价格
Worldcoin - 币种排行
Pudgy Penguins - BTC行情
MarsCoin - 比特币行情
比特币 - BTC行情
Plume - 以太坊ETH价格
Filecoin - 加密货币行情
Pepe - 数字货币市值
Official Trump - 比特币
Bubblemaps - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Arbitrum - 比特币行情
Polkadot - 比特币
Gitcoin - BTC行情
EUR - 数字货币市值
Arbitrum - 币种排行