24H 最高$0.2185
24H 最低$0.2063
今日开盘$0.2081
24H 成交量$16.64万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 273 |
RERE
|
$0.3727 | $0.3866 | $0.3711 | $58.76万 | $5,950.62万 | -0.45% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.86 | $161.54 | $156.52 | $155.81万 | $1,967.16万 | -0.95% |
| 84 |
ZROLayerZero
|
$1.701 | $1.77 | $1.66 | $419.62万 | $6.85亿 | -0.06% |
| 671 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.39万 | $549.98万 | -1.01% |
| 665 |
GEVBGEVB
|
$888.46 | $931.80 | $839.14 | $5.36万 | — | -0.74% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.6 | $9.33 | $8.36 | $29.24万 | $421.10万 | 2.63% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.86万 | — | -1.15% |
| 128 |
AUCTIONBounce
|
$3.34 | $3.78 | $3.32 | $184.28万 | $2,471.67万 | 0.18% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 178 |
LDOLido DAO
|
$0.3727 | $0.3797 | $0.3683 | $113.22万 | $3.10亿 | -0.37% |
| 106 |
ALGOAlgorand
|
$0.1022 | $0.105 | $0.1007 | $249.47万 | $9.29亿 | -1.16% |
| 20 |
UNIUniswap
|
$7.071 | $7.27 | $6.97 | $2,159.47万 | $44.21亿 | -1.26% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5083 | $133.74万 | $5.24亿 | 2.98% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.02万 | $45.40亿 | -0.03% |
| 553 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.93 | $567.69 | $555.00 | $14.61万 | $195.17万 | 1.37% |
| 199 |
LSK应用链
|
$0.164 | $0.1713 | $0.1638 | $94.73万 | $3,597.73万 | -1.44% |
| 9 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000438 | $8,754.59万 | $230.65万 | 10.71% |
| 126 |
PYTHPyth Network
|
$0.07123 | $0.07444 | $0.07088 | $188.56万 | $5.62亿 | -1.73% |
相关站点
共 40 个
Nillion - 数字货币市值
USDC - 比特币行情
狗币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Katana - 数字货币市值
Aave - 比特币
Katana - BTC行情
Artificial - 币种排行
Aave - 数字货币市值
NFP - 数字货币市值
Tokamak - 比特币行情
恒星币 - BTC行情
Solana - 加密货币行情
Aptos - 币种排行
Optimism - BTC行情
Internet - 比特币行情
以太坊 - 币种排行
Pudgy Penguins - 比特币行情
以太坊 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Sui - 比特币行情
Haedal - 币种排行
First Digital - 加密货币行情
Caldera - 比特币
MegaETH - 币种排行
Pudgy Penguins - 数字货币市值
狗币 - 比特币
Tether Gold - BTC行情
USD.AI - 比特币
First Digital - 以太坊ETH价格
MyShell - 比特币
Haedal - BTC行情
牛来 - BTC行情
Worldcoin - BTC行情
USD1 - 数字货币市值
Huma Finance - 数字货币市值
Uniswap - 数字货币市值
Sui - 币种排行
Ethena - BTC行情
比特币 - 币种排行