24H 最高$0.02696
24H 最低$0.02243
今日开盘$0.02642
24H 成交量$538.04万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 273 |
RERE
|
$0.361 | $0.3808 | $0.3312 | $105.76万 | $6,021.64万 | -0.74% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$152.85 | $163.76 | $150.11 | $279.32万 | $2,011.16万 | -3.45% |
| 42 |
ZROLayerZero
|
$1.68 | $1.80 | $1.42 | $2,350.57万 | $7.07亿 | 2.82% |
| 651 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0261 | $12.47万 | $619.58万 | -3.11% |
| 686 |
GEVBGEVB
|
$862.98 | $913.94 | $843.72 | $3.92万 | — | -0.15% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.27 | $9.12 | $8.26 | $58.85万 | $453.18万 | -6.97% |
| 693 |
TMFBTMFB
|
$30 | $30.30 | $29.02 | $2.57万 | — | 2.28% |
| 495 |
AUCTIONBounce
|
$3.256 | $3.47 | $3.15 | $40.05万 | $2,555.73万 | -2.46% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 89 |
LDOLido DAO
|
$0.3271 | $0.3815 | $0.3088 | $721.56万 | $3.14亿 | -10.48% |
| 174 |
ALGOAlgorand
|
$0.0943 | $0.1036 | $0.0894 | $223.71万 | $9.32亿 | -5.13% |
| 14 |
UNIUniswap
|
$6.693 | $7.52 | $6.25 | $1.17亿 | $46.19亿 | -5.09% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5465 | $0.4891 | $470.92万 | $5.37亿 | -1.82% |
| 62 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,252.58万 | $45.40亿 | -0.12% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.48 | $565.94 | $534.21 | $12.23万 | $199.34万 | -3.90% |
| 51 |
LSK应用链
|
$0.1977 | $0.2236 | $0.1674 | $1,659.50万 | $4,563.49万 | 15.61% |
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000568 | $0.00000431 | $2.55亿 | $232.04万 | -2.97% |
| 65 |
PYTHPyth Network
|
$0.0609 | $0.07624 | $0.05843 | $1,237.38万 | $5.77亿 | -13.42% |
相关站点
共 40 个
大零币 - BTC行情
波场 - 数字货币市值
Starknet - BTC行情
Hyperliquid - 加密货币行情
Gitcoin - 比特币
Lido DAO - 数字货币市值
Polkadot - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
比特币 - BTC行情
比特现金 - 币种排行
Gram - 币种排行
Sui - 币种排行
USDC - BTC行情
Celestia - 币种排行
艾达币 - BTC行情
Lido DAO - BTC行情
RWUSD - BTC行情
Celo - 比特币
Pudgy Penguins - 以太坊ETH价格
USD.AI - 比特币
Horizen - 加密货币行情
Quant - 数字货币市值
Caldera - 以太坊ETH价格
应用链 - 数字货币市值
大零币 - 加密货币行情
Tether Gold - 加密货币行情
Tokamak - 比特币行情
Official Trump - 加密货币行情
Internet - BTC行情
Pendle - 以太坊ETH价格
Official Trump - 加密货币行情
Avalanche - 比特币行情
应用链 - 比特币
Initia - 以太坊ETH价格
Ethena USDe - BTC行情
Particle - 币种排行
币安币 - 加密货币行情
Raydium - BTC行情
USD.AI - 币种排行
Pump.fun - 数字货币市值