24H 最高$48.99
24H 最低$45.01
今日开盘$46.19
24H 成交量$3.54万
流通市值—
24H 涨跌额(-$0.08)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 269 |
RERE
|
$0.3506 | $0.3808 | $0.3312 | $106.26万 | $6,021.64万 | -5.52% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$155.19 | $163.76 | $150.11 | $265.79万 | $2,011.16万 | -1.94% |
| 42 |
ZROLayerZero
|
$1.665 | $1.80 | $1.42 | $2,206.83万 | $7.07亿 | 0.42% |
| 651 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0261 | $11.96万 | $619.58万 | -5.48% |
| 689 |
GEVBGEVB
|
$865.34 | $913.94 | $843.72 | $3.12万 | — | -0.78% |
| 489 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 455 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.12 | $8.47 | $46.28万 | $453.18万 | -0.57% |
| 694 |
TMFBTMFB
|
$29.95 | $30.30 | $29.02 | $2.39万 | — | 2.11% |
| 483 |
AUCTIONBounce
|
$3.249 | $3.47 | $3.15 | $40.43万 | $2,555.73万 | -1.99% |
| 493 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 88 |
LDOLido DAO
|
$0.3269 | $0.3815 | $0.3088 | $728.36万 | $3.14亿 | -11.65% |
| 169 |
ALGOAlgorand
|
$0.0956 | $0.1036 | $0.0894 | $221.15万 | $9.32亿 | -5.16% |
| 14 |
UNIUniswap
|
$6.832 | $7.52 | $6.25 | $1.11亿 | $46.19亿 | -4.02% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5129 | $0.5465 | $0.4891 | $511.31万 | $5.37亿 | -3.32% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,139.08万 | $45.40亿 | -0.16% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.45 | $565.94 | $534.21 | $21.49万 | $199.34万 | -3.47% |
| 56 |
LSK应用链
|
$0.188 | $0.2236 | $0.166 | $1,495.85万 | $4,563.49万 | 10.85% |
| 8 |
PEPEPepe
|
$0.00000497 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -1.19% |
| 64 |
PYTHPyth Network
|
$0.06165 | $0.07624 | $0.05843 | $1,193.99万 | $5.77亿 | -13.39% |
相关站点
共 40 个
United Stables - 比特币
POL - 以太坊ETH价格
Starknet - 加密货币行情
Caldera - 以太坊ETH价格
Pendle - 比特币
比特币 - 以太坊ETH价格
First Digital - 加密货币行情
MarsCoin - 比特币行情
Caldera - 币种排行
Raydium - 比特币
Hyperliquid - 以太坊ETH价格
PancakeSwap - 比特币
Sei - 数字货币市值
THORChain - 比特币
应用链 - 比特币行情
LayerZero - 以太坊ETH价格
Injective - 比特币
Ethena USDe - 币种排行
Hyperliquid - 以太坊ETH价格
USD1 - 币种排行
比特币 - 以太坊ETH价格
狗币 - 数字货币市值
币安币 - BTC行情
Gitcoin - 币种排行
比特币 - 以太坊ETH价格
Curve DAO - 比特币
以太坊 - 比特币
Particle - BTC行情
Curve DAO - BTC行情
Starknet - 数字货币市值
NEAR Protocol - 币种排行
Pepe - 加密货币行情
Bittensor - 比特币行情
Tokamak - 数字货币市值
Shiba Inu - 比特币行情
Tokamak - 加密货币行情
艾达币 - 比特币行情
Celestia - 加密货币行情
United Stables - 比特币
比特币 - 加密货币行情