24H 最高$0.04444
24H 最低$0.04146
今日开盘$0.04373
24H 成交量$6.80万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 325 |
RERE
|
$0.3641 | $0.3817 | $0.3613 | $51.16万 | $5,967.41万 | -4.61% |
| 200 |
COINBCoinbase (bStocks Tokenized St
|
$158.05 | $162.60 | $156.52 | $97.54万 | $1,993.13万 | -1.10% |
| 73 |
ZROLayerZero
|
$1.63 | $1.78 | $1.61 | $586.83万 | $6.83亿 | -6.11% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0287 | $4.24万 | $631.76万 | -3.99% |
| 660 |
GEVBGEVB
|
$868.05 | $931.80 | $839.14 | $7.79万 | — | -3.02% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $31.04万 | $446.13万 | 1.48% |
| 691 |
TMFBTMFB
|
$29.31 | $29.85 | $28.75 | $1.91万 | — | -0.71% |
| 436 |
AUCTIONBounce
|
$3.355 | $3.45 | $3.28 | $30.93万 | $2,469.57万 | -2.04% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 130 |
LDOLido DAO
|
$0.3645 | $0.3868 | $0.3596 | $216.71万 | $3.15亿 | -3.44% |
| 116 |
ALGOAlgorand
|
$0.0991 | $0.106 | $0.0984 | $245.87万 | $9.45亿 | -4.71% |
| 24 |
UNIUniswap
|
$7.037 | $7.35 | $6.91 | $2,512.18万 | $45.41亿 | -2.06% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5375 | $0.5454 | $0.5182 | $182.81万 | $5.29亿 | 2.34% |
| 186 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $111.12万 | $45.36亿 | 0.04% |
| 427 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.52 | $570.98 | $551.62 | $32.02万 | $193.91万 | -1.18% |
| 210 |
LSK应用链
|
$0.1729 | $0.1733 | $0.163 | $91.70万 | $3,662.75万 | 3.29% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000523 | $0.00000479 | $1.06亿 | $231.02万 | -1.60% |
| 127 |
PYTHPyth Network
|
$0.06964 | $0.07472 | $0.06939 | $226.43万 | $5.80亿 | -4.10% |
相关站点
共 40 个
JasmyCoin - 比特币
Tokamak - 币种排行
PAX Gold - 数字货币市值
Celestia - 以太坊ETH价格
Bittensor - 加密货币行情
Celestia - BTC行情
Bubblemaps - 币种排行
Chainlink - 数字货币市值
Tether Gold - 加密货币行情
Hedera - 以太坊ETH价格
Arbitrum - 加密货币行情
Zama - 比特币行情
Sui - 加密货币行情
Solana - 币种排行
Arbitrum - 币种排行
Katana - 币种排行
Polkadot - 加密货币行情
Avalanche - 数字货币市值
大零币 - 币种排行
Solana - 币种排行
达世币 - 数字货币市值
Artificial - 比特币行情
USD.AI - 比特币
USD1 - 数字货币市值
JasmyCoin - 加密货币行情
Plasma - BTC行情
Tokamak - 以太坊ETH价格
Initia - 币种排行
Optimism - 比特币
Initia - 比特币
Ethena - 以太坊ETH价格
Uniswap - 数字货币市值
USD.AI - 比特币行情
Sui - BTC行情
Pump.fun - 比特币
Tokamak - 数字货币市值
Avalanche - 加密货币行情
JasmyCoin - 比特币行情
Tokamak - 数字货币市值
比特币 - 数字货币市值