24H 最高$0.02065
24H 最低$0.019
今日开盘$0.02043
24H 成交量$59.88万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 268 |
RERE
|
$0.3578 | $0.3808 | $0.3439 | $88.35万 | $6,021.64万 | -3.84% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$155.67 | $163.76 | $153.42 | $237.61万 | $2,011.16万 | -2.69% |
| 43 |
ZROLayerZero
|
$1.568 | $1.80 | $1.55 | $1,666.75万 | $7.07亿 | -7.60% |
| 665 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $9.06万 | $619.58万 | -7.38% |
| 689 |
GEVBGEVB
|
$862.88 | $913.94 | $843.72 | $2.76万 | — | -0.38% |
| 453 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.51 | $9.12 | $8.50 | $45.98万 | $453.18万 | -3.84% |
| 695 |
TMFBTMFB
|
$29.69 | $29.85 | $28.87 | $1.32万 | — | 1.71% |
| 465 |
AUCTIONBounce
|
$3.255 | $3.47 | $3.21 | $37.61万 | $2,555.73万 | -3.24% |
| 455 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 97 |
LDOLido DAO
|
$0.3328 | $0.3816 | $0.3284 | $465.88万 | $3.14亿 | -11.98% |
| 158 |
ALGOAlgorand
|
$0.094 | $0.1044 | $0.0923 | $201.28万 | $9.32亿 | -9.18% |
| 15 |
UNIUniswap
|
$6.43 | $7.52 | $6.25 | $7,741.44万 | $46.19亿 | -11.11% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.5465 | $0.5069 | $305.63万 | $5.37亿 | -0.04% |
| 234 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9999 | $106.30万 | $45.40亿 | 0.00% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.22 | $565.94 | $540.75 | $20.35万 | $199.34万 | -3.13% |
| 53 |
LSK应用链
|
$0.1948 | $0.2236 | $0.163 | $1,318.73万 | $4,563.49万 | 17.78% |
| 8 |
PEPEPepe
|
$0.00000448 | $0.00000568 | $0.00000442 | $2.10亿 | $232.04万 | -10.93% |
| 76 |
PYTHPyth Network
|
$0.06457 | $0.07624 | $0.06321 | $694.41万 | $5.77亿 | -12.78% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Ethena - 加密货币行情
Hyperliquid - 比特币
Gram - 以太坊ETH价格
PAX Gold - BTC行情
Avalanche - 比特币行情
狗币 - 数字货币市值
Haedal - 以太坊ETH价格
大零币 - 数字货币市值
BFUSD - 加密货币行情
First Digital - 以太坊ETH价格
Solana - BTC行情
USD1 - 数字货币市值
Pudgy Penguins - 比特币
Chainlink - 数字货币市值
USDC - 数字货币市值
Worldcoin - 币种排行
大零币 - 比特币
以太坊 - 以太坊ETH价格
Gram - 以太坊ETH价格
Haedal - 比特币
United Stables - 数字货币市值
POL - 数字货币市值
Official Trump - 比特币
Shiba Inu - 数字货币市值
应用链 - 比特币
Starknet - 比特币行情
比特币 - 比特币行情
Initia - 以太坊ETH价格
Official Trump - 币种排行
Pendle - 比特币行情
Celo - 币种排行
Celestia - 加密货币行情
Ethena - 比特币
Bittensor - 币种排行
USD.AI - BTC行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Raydium - BTC行情
Initia - 比特币行情