24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.05116
24H 成交量$514.00万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 229 |
RERE
|
$0.3813 | $0.3866 | $0.3562 | $78.60万 | $5,954.39万 | 4.18% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $162.68 | $158.00 | $126.56万 | $1,975.74万 | 0.04% |
| 66 |
ZROLayerZero
|
$1.731 | $1.75 | $1.61 | $555.61万 | $6.74亿 | 7.52% |
| 652 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0286 | $6.81万 | $528.81万 | 2.76% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $7.78 | $28.64万 | $376.22万 | 12.02% |
| 688 |
TMFBTMFB
|
$29.18 | $29.86 | $29.16 | $1.36万 | — | -2.28% |
| 133 |
AUCTIONBounce
|
$3.434 | $3.78 | $3.25 | $174.12万 | $2,483.83万 | 4.63% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 154 |
LDOLido DAO
|
$0.3727 | $0.3797 | $0.3605 | $143.87万 | $3.10亿 | 2.48% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.1019 | $215.72万 | $9.36亿 | 0.29% |
| 23 |
UNIUniswap
|
$7.148 | $7.23 | $6.94 | $1,938.10万 | $44.60亿 | 1.65% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5014 | $117.47万 | $5.10亿 | 3.91% |
| 235 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.92万 | $45.60亿 | 0.00% |
| 592 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.85 | $565.86 | $537.96 | $12.97万 | $189.93万 | 5.17% |
| 150 |
LSK应用链
|
$0.1659 | $0.1737 | $0.1598 | $152.23万 | $3,644.25万 | 2.41% |
| 11 |
PEPEPepe
|
$0.00000475 | $0.00000502 | $0.00000426 | $6,158.65万 | $18.51亿 | 10.47% |
| 132 |
PYTHPyth Network
|
$0.07211 | $0.07444 | $0.0715 | $177.72万 | $5.71亿 | -1.56% |
| 326 |
DUSKDUSK
|
$0.1139 | $0.119 | $0.1079 | $46.59万 | $6,807.28万 | 2.98% |
相关站点
共 40 个
LayerZero - BTC行情
莱特币 - 币种排行
艾达币 - 币种排行
Filecoin - 以太坊ETH价格
Polkadot - 加密货币行情
Bubblemaps - 比特币
NFP - BTC行情
Gram - 以太坊ETH价格
Uniswap - BTC行情
Tether Gold - 币种排行
Tree - 以太坊ETH价格
EUR - 币种排行
United Stables - 比特币行情
以太坊 - 加密货币行情
Animecoin - 加密货币行情
Avalanche - 币种排行
Gram - 数字货币市值
Quant - 加密货币行情
Aster - 比特币行情
Hedera - 以太坊ETH价格
艾达币 - 以太坊ETH价格
恒星币 - BTC行情
StraitsX XUSD - 比特币行情
Lorenzo - 币种排行
MarsCoin - 数字货币市值
LayerZero - 比特币行情
RWUSD - 加密货币行情
Avalanche - 以太坊ETH价格
Zama - 币种排行
Injective - 比特币
EUR - 币种排行
比特现金 - BTC行情
Internet - 币种排行
Osmosis - BTC行情
Animecoin - 比特币行情
莱特币 - 以太坊ETH价格
Huma Finance - BTC行情
Quant - 比特币
Filecoin - 数字货币市值
Caldera - 比特币