24H 最高$0.292
24H 最低$0.281
今日开盘$0.282
24H 成交量$16.91万
流通市值$395.65万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 240 |
RERE
|
$0.3737 | $0.3866 | $0.3657 | $75.43万 | $5,954.39万 | 1.83% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.12 | $161.54 | $156.52 | $153.60万 | $1,975.74万 | -1.08% |
| 82 |
ZROLayerZero
|
$1.696 | $1.77 | $1.65 | $451.01万 | $6.74亿 | 0.36% |
| 666 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $5.28万 | $528.81万 | 0.68% |
| 684 |
GEVBGEVB
|
$839.14 | $931.80 | $839.14 | $3.45万 | — | -6.25% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.82 | $9.33 | $8.20 | $29.92万 | $376.22万 | 7.17% |
| 688 |
TMFBTMFB
|
$29.7 | $29.85 | $29.15 | $1.89万 | — | 0.30% |
| 130 |
AUCTIONBounce
|
$3.361 | $3.78 | $3.29 | $181.38万 | $2,483.83万 | 1.97% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 168 |
LDOLido DAO
|
$0.3697 | $0.3797 | $0.3659 | $125.99万 | $3.10亿 | 0.03% |
| 113 |
ALGOAlgorand
|
$0.1013 | $0.105 | $0.1012 | $239.95万 | $9.36亿 | -1.27% |
| 23 |
UNIUniswap
|
$7.015 | $7.27 | $7.01 | $2,092.67万 | $44.60亿 | -1.23% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.5318 | $0.5071 | $133.41万 | $5.10亿 | 2.26% |
| 143 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $162.79万 | $45.60亿 | -0.02% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.83 | $567.69 | $547.91 | $13.58万 | $189.93万 | 2.05% |
| 199 |
LSK应用链
|
$0.1658 | $0.1713 | $0.1654 | $100.06万 | $3,644.25万 | -1.13% |
| 9 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000043 | $8,593.69万 | $18.51亿 | 11.81% |
| 123 |
PYTHPyth Network
|
$0.07119 | $0.07444 | $0.07102 | $207.52万 | $5.71亿 | -2.21% |
相关站点
共 40 个
Starknet - 币种排行
Renzo - 数字货币市值
Bubblemaps - 比特币
Zama - 比特币
艾达币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Renzo - 比特币
Plume - 比特币行情
Optimism - 数字货币市值
Injective - 比特币行情
Pepe - 以太坊ETH价格
Renzo - 币种排行
Plasma - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Gram - 以太坊ETH价格
Pump.fun - 币种排行
恒星币 - 比特币行情
PAX Gold - 比特币行情
Aave - BTC行情
艾达币 - BTC行情
Artificial Inu - 加密货币行情
大零币 - 加密货币行情
Celestia - 比特币
Gitcoin - 币种排行
Official Trump - 加密货币行情
Plasma - 以太坊ETH价格
Pump.fun - 比特币
Pump.fun - BTC行情
United Stables - 数字货币市值
Celo - 数字货币市值
Ondo - 币种排行
Filecoin - 数字货币市值
Lorenzo - 币种排行
LayerZero - 加密货币行情
Pepe - BTC行情
Sui - 数字货币市值
Celestia - 以太坊ETH价格
MegaETH - BTC行情
比特现金 - 以太坊ETH价格
Initia - 以太坊ETH价格