24H 最高$0.02851
24H 最低$0.027
今日开盘$0.02814
24H 成交量$24.45万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 351 |
RERE
|
$0.368 | $0.3832 | $0.3613 | $45.47万 | $5,967.41万 | -3.77% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$157.76 | $162.60 | $156.52 | $123.31万 | $1,993.13万 | -1.25% |
| 72 |
ZROLayerZero
|
$1.636 | $1.78 | $1.61 | $627.47万 | $6.83亿 | -5.27% |
| 683 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $3.67万 | $631.76万 | -3.33% |
| 661 |
GEVBGEVB
|
$872.18 | $931.80 | $839.14 | $7.48万 | — | -2.56% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.48万 | $446.13万 | -1.46% |
| 689 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.22万 | — | -0.24% |
| 426 |
AUCTIONBounce
|
$3.313 | $3.46 | $3.28 | $31.47万 | $2,469.57万 | -4.14% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 139 |
LDOLido DAO
|
$0.3661 | $0.3868 | $0.3617 | $187.33万 | $3.15亿 | -2.01% |
| 112 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0984 | $269.15万 | $9.45亿 | -3.48% |
| 22 |
UNIUniswap
|
$7.053 | $7.35 | $6.91 | $2,798.63万 | $45.41亿 | -2.06% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5361 | $0.516 | $156.05万 | $5.29亿 | 2.01% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.53万 | $45.36亿 | -0.04% |
| 496 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.22 | $570.98 | $551.62 | $23.53万 | $193.91万 | -1.27% |
| 248 |
LSK应用链
|
$0.1676 | $0.1698 | $0.163 | $75.73万 | $3,662.75万 | 0.48% |
| 9 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 5.20% |
| 126 |
PYTHPyth Network
|
$0.07104 | $0.07472 | $0.06969 | $231.66万 | $5.80亿 | -1.89% |
相关站点
共 40 个
USD1 - BTC行情
Hyperliquid - 币种排行
大零币 - 币种排行
Sui - 比特币
Tether Gold - 加密货币行情
Celestia - 以太坊ETH价格
Aptos - 币种排行
Initia - 以太坊ETH价格
Blur - 币种排行
USD1 - 比特币行情
Initia - BTC行情
Filecoin - 数字货币市值
币安币 - 比特币
Plasma - 比特币行情
Gram - 币种排行
币安币 - BTC行情
EUR - 比特币行情
Solana - 以太坊ETH价格
比特现金 - BTC行情
比特现金 - 比特币行情
Gram - 比特币行情
Tokamak - BTC行情
Pepe - 币种排行
大零币 - 以太坊ETH价格
Ondo - 比特币行情
Shiba Inu - 币种排行
Optimism - BTC行情
狗币 - 币种排行
恒星币 - 比特币行情
Official Trump - 比特币行情
Ethena - 数字货币市值
EUR - BTC行情
Filecoin - 以太坊ETH价格
Chainlink - 比特币
大零币 - 币种排行
Injective - 币种排行
EUR - 比特币
USD1 - BTC行情
QQQB - 数字货币市值
Haedal - 比特币行情