24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 237 |
RERE
|
$0.3795 | $0.3866 | $0.3562 | $76.97万 | $5,954.39万 | 4.60% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$159.83 | $162.68 | $158.00 | $147.89万 | $1,975.74万 | 0.27% |
| 67 |
ZROLayerZero
|
$1.743 | $1.77 | $1.61 | $553.92万 | $6.74亿 | 6.28% |
| 654 |
JOEJoe Coin
|
$0.0302 | $0.0305 | $0.0286 | $6.42万 | $528.81万 | 4.50% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $7.88 | $29.04万 | $376.22万 | 9.86% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.53万 | — | -0.57% |
| 134 |
AUCTIONBounce
|
$3.428 | $3.78 | $3.25 | $176.46万 | $2,483.83万 | 4.45% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 152 |
LDOLido DAO
|
$0.3762 | $0.3797 | $0.3605 | $148.13万 | $3.10亿 | 3.18% |
| 120 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $207.79万 | $9.36亿 | 0.48% |
| 22 |
UNIUniswap
|
$7.2 | $7.27 | $6.94 | $2,151.48万 | $44.60亿 | 2.55% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.5318 | $0.5014 | $123.15万 | $5.10亿 | 4.69% |
| 239 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.86万 | $45.60亿 | 0.01% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.76 | $567.69 | $541.91 | $13.53万 | $189.93万 | 4.22% |
| 143 |
LSK应用链
|
$0.1669 | $0.1737 | $0.16 | $154.75万 | $3,644.25万 | 4.12% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000502 | $0.00000426 | $6,714.22万 | $18.51亿 | 15.65% |
| 129 |
PYTHPyth Network
|
$0.0724 | $0.07444 | $0.0715 | $189.08万 | $5.71亿 | -0.93% |
| 332 |
DUSKDUSK
|
$0.1132 | $0.119 | $0.1079 | $46.18万 | $6,807.28万 | 2.44% |
相关站点
共 40 个
Celestia - 数字货币市值
Solana - 币种排行
瑞波币 - 币种排行
Caldera - 数字货币市值
Pudgy Penguins - 加密货币行情
Tokamak - 比特币行情
Lorenzo - 加密货币行情
Bittensor - 以太坊ETH价格
Ethena - 以太坊ETH价格
Animecoin - 数字货币市值
大零币 - 数字货币市值
艾达币 - 数字货币市值
United Stables - 比特币
Bittensor - 币种排行
USD.AI - 币种排行
Gram - 比特币
Ondo - 比特币
瑞波币 - 比特币
Sui - 币种排行
Aster - 数字货币市值
NEAR Protocol - 以太坊ETH价格
比特币
Ripple USD - 币种排行
Gram - 比特币行情
Filecoin - 比特币
Plasma - 以太坊ETH价格
Gram - 数字货币市值
以太坊 - 比特币
比特现金 - BTC行情
Gitcoin - 币种排行
Midnight - 以太坊ETH价格
Internet - 加密货币行情
艾达币 - 加密货币行情
以太坊 - 比特币行情
Zama - BTC行情
Initia - 比特币行情
USD1 - 加密货币行情
Aptos - 以太坊ETH价格
Pepe - BTC行情
Optimism - 比特币