24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.83万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 324 |
RERE
|
$0.3744 | $0.3835 | $0.369 | $49.97万 | $5,967.41万 | -1.63% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.18 | $162.60 | $156.52 | $118.59万 | $1,993.13万 | 0.91% |
| 70 |
ZROLayerZero
|
$1.701 | $1.78 | $1.67 | $587.18万 | $6.83亿 | 1.37% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $3.83万 | $631.76万 | -1.32% |
| 656 |
GEVBGEVB
|
$880.95 | $931.80 | $839.14 | $7.28万 | — | -1.58% |
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.83万 | $446.13万 | 1.36% |
| 690 |
TMFBTMFB
|
$28.98 | $29.85 | $28.75 | $2.25万 | — | -1.90% |
| 289 |
AUCTIONBounce
|
$3.331 | $3.50 | $3.32 | $57.25万 | $2,469.57万 | -1.89% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 178 |
LDOLido DAO
|
$0.3804 | $0.3868 | $0.3683 | $123.94万 | $3.15亿 | 1.77% |
| 102 |
ALGOAlgorand
|
$0.1043 | $0.106 | $0.1007 | $286.49万 | $9.45亿 | 0.87% |
| 21 |
UNIUniswap
|
$7.274 | $7.35 | $6.97 | $2,615.56万 | $45.41亿 | 2.97% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5318 | $0.51 | $140.43万 | $5.29亿 | 3.30% |
| 133 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.24万 | $45.36亿 | -0.03% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.75 | $570.98 | $556.43 | $23.41万 | $193.91万 | 0.47% |
| 247 |
LSK应用链
|
$0.1683 | $0.17 | $0.1634 | $72.51万 | $3,662.75万 | 0.66% |
| 7 |
PEPEPepe
|
$0.00000508 | $0.00000523 | $0.00000457 | $1.16亿 | $231.02万 | 10.92% |
| 119 |
PYTHPyth Network
|
$0.07381 | $0.07472 | $0.07046 | $218.42万 | $5.80亿 | 0.48% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Hyperliquid - 数字货币市值
Plasma - 以太坊ETH价格
Official Trump - 比特币
以太坊 - 数字货币市值
恒星币 - 比特币行情
狗币 - 比特币
Filecoin - 比特币行情
Tutorial - 以太坊ETH价格
Shiba Inu - BTC行情
Caldera - 比特币
Pepe - BTC行情
NEAR Protocol - 数字货币市值
Plasma - 数字货币市值
MyShell - 比特币
Filecoin - 比特币行情
大零币 - 比特币行情
Artificial Inu - 比特币行情
Optimism - 比特币
Solana - 比特币行情
波场 - 加密货币行情
MyShell - 数字货币市值
LayerZero - 加密货币行情
Aave - 数字货币市值
Tutorial - 加密货币行情
NEAR Protocol - 数字货币市值
Official Trump - 以太坊ETH价格
狗币 - 币种排行
比特现金 - 比特币行情
Arbitrum - 以太坊ETH价格
Caldera - 数字货币市值
狗币 - 加密货币行情
Bubblemaps - 数字货币市值
Quant - 比特币
NEAR Protocol - 币种排行
瑞波币 - 以太坊ETH价格
Tokamak - 比特币
LITEB - 比特币
Arbitrum - 数字货币市值
NEAR Protocol - 比特币行情