24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 230 |
RERE
|
$0.3801 | $0.3866 | $0.3562 | $77.86万 | $5,954.39万 | 3.60% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $162.68 | $158.00 | $127.07万 | $1,975.74万 | -0.08% |
| 66 |
ZROLayerZero
|
$1.726 | $1.75 | $1.61 | $556.54万 | $6.74亿 | 6.28% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.82万 | $528.81万 | 3.10% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.65万 | $376.22万 | 12.04% |
| 688 |
TMFBTMFB
|
$29.16 | $29.85 | $29.16 | $1.43万 | — | -2.21% |
| 133 |
AUCTIONBounce
|
$3.426 | $3.78 | $3.25 | $174.89万 | $2,483.83万 | 4.20% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 154 |
LDOLido DAO
|
$0.3719 | $0.3797 | $0.3605 | $143.58万 | $3.10亿 | 2.03% |
| 120 |
ALGOAlgorand
|
$0.1032 | $0.105 | $0.1019 | $212.24万 | $9.36亿 | -0.39% |
| 23 |
UNIUniswap
|
$7.146 | $7.23 | $6.94 | $1,881.20万 | $44.60亿 | 1.43% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.5318 | $0.5014 | $118.42万 | $5.10亿 | 3.86% |
| 233 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.93万 | $45.60亿 | 0.00% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.45 | $566.74 | $538.26 | $12.94万 | $189.93万 | 5.19% |
| 145 |
LSK应用链
|
$0.1671 | $0.1737 | $0.1598 | $153.21万 | $3,644.25万 | 3.09% |
| 11 |
PEPEPepe
|
$0.00000476 | $0.00000502 | $0.00000426 | $6,175.06万 | $18.51亿 | 10.19% |
| 132 |
PYTHPyth Network
|
$0.07195 | $0.07444 | $0.0715 | $176.71万 | $5.71亿 | -1.79% |
| 327 |
DUSKDUSK
|
$0.1138 | $0.119 | $0.1079 | $46.46万 | $6,807.28万 | 3.17% |
相关站点
共 40 个
Midnight - 比特币行情
达世币 - 以太坊ETH价格
Gram - BTC行情
比特币 - BTC行情
RWUSD - 加密货币行情
币安币 - 数字货币市值
Artificial - 币种排行
狗币 - 比特币行情
Starknet - 加密货币行情
RWUSD - 比特币
Hyperliquid - 比特币行情
Aster - BTC行情
Starknet - 比特币
Haedal - 币种排行
Bubblemaps - 比特币行情
达世币 - 加密货币行情
比特现金 - 比特币行情
USDC - 币种排行
PancakeSwap - 币种排行
牛来 - 币种排行
Hyperliquid - 比特币
USDC - 比特币
Renzo - 币种排行
Artificial - 币种排行
Brevis - 加密货币行情
Polkadot - 比特币行情
瑞波币 - 比特币行情
Ondo - BTC行情
United Stables - 以太坊ETH价格
Filecoin - 比特币行情
Bubblemaps - 比特币
Official Trump - 以太坊ETH价格
Filecoin - 币种排行
Solana - 数字货币市值
牛来 - BTC行情
Solana - 币种排行
Official Trump - 加密货币行情
狗币 - 比特币
达世币 - 比特币行情
瑞波币 - 数字货币市值