24H 最高$0.0246
24H 最低$0.02212
今日开盘$0.02447
24H 成交量$13.64万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 269 |
RERE
|
$0.3578 | $0.3808 | $0.3439 | $88.04万 | $6,021.64万 | -4.10% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$155.58 | $163.76 | $153.42 | $235.30万 | $2,011.16万 | -2.88% |
| 43 |
ZROLayerZero
|
$1.568 | $1.80 | $1.55 | $1,663.89万 | $7.07亿 | -7.93% |
| 665 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $9.06万 | $619.58万 | -7.69% |
| 690 |
GEVBGEVB
|
$865.32 | $913.94 | $843.72 | $2.72万 | — | 0.04% |
| 453 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.51 | $9.12 | $8.50 | $46.00万 | $453.18万 | -3.73% |
| 695 |
TMFBTMFB
|
$29.69 | $29.85 | $28.87 | $1.32万 | — | 1.71% |
| 465 |
AUCTIONBounce
|
$3.25 | $3.47 | $3.21 | $37.48万 | $2,555.73万 | -3.53% |
| 456 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 97 |
LDOLido DAO
|
$0.3326 | $0.3816 | $0.3284 | $465.16万 | $3.14亿 | -12.27% |
| 157 |
ALGOAlgorand
|
$0.0939 | $0.1044 | $0.0923 | $201.32万 | $9.32亿 | -9.54% |
| 16 |
UNIUniswap
|
$6.419 | $7.52 | $6.25 | $7,560.05万 | $46.19亿 | -11.40% |
| 133 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5465 | $0.5069 | $292.90万 | $5.37亿 | -0.49% |
| 234 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9999 | $106.29万 | $45.40亿 | -0.01% |
| 578 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.75 | $565.94 | $540.75 | $20.29万 | $199.34万 | -3.22% |
| 52 |
LSK应用链
|
$0.1962 | $0.2236 | $0.163 | $1,317.18万 | $4,563.49万 | 18.12% |
| 8 |
PEPEPepe
|
$0.00000447 | $0.00000568 | $0.00000442 | $2.09亿 | $232.04万 | -11.31% |
| 76 |
PYTHPyth Network
|
$0.06444 | $0.07624 | $0.06321 | $693.55万 | $5.77亿 | -13.12% |
相关站点
共 40 个
PAX Gold - 比特币行情
United Stables - 币种排行
应用链 - 比特币
Nillion - 加密货币行情
Uniswap - 数字货币市值
Plasma - 数字货币市值
Filecoin - 加密货币行情
Artificial Inu - 数字货币市值
LayerZero - 比特币
恒星币 - 币种排行
Raydium - 币种排行
Blur - 比特币
PancakeSwap - BTC行情
达世币 - 加密货币行情
MarsCoin - 数字货币市值
Pendle - 加密货币行情
Internet - 比特币
Artificial - 币种排行
Pudgy Penguins - 加密货币行情
USD.AI - 比特币行情
Uniswap - 比特币行情
USD1 - 比特币行情
Horizen - BTC行情
Avalanche - 以太坊ETH价格
以太坊 - 加密货币行情
波场 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aster - 数字货币市值
Pyth Network - 币种排行
THORChain - 加密货币行情
达世币 - 加密货币行情
Optimism - 比特币行情
THORChain - BTC行情
Internet - 加密货币行情
Filecoin - 数字货币市值
莱特币 - 币种排行
Sei - 币种排行
Starknet - 币种排行
Caldera - 以太坊ETH价格
Initia - 以太坊ETH价格