24H 最高$0.01822
24H 最低$0.01687
今日开盘$0.0182
24H 成交量$47.15万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 286 |
RERE
|
$0.3702 | $0.3808 | $0.3613 | $64.42万 | $6,021.64万 | -1.46% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.3 | $163.69 | $156.49 | $189.05万 | $2,011.16万 | -1.17% |
| 47 |
ZROLayerZero
|
$1.683 | $1.80 | $1.61 | $1,208.42万 | $7.07亿 | -2.60% |
| 677 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $5.60万 | $619.58万 | -3.01% |
| 686 |
GEVBGEVB
|
$878.42 | $913.94 | $843.72 | $3.43万 | — | -0.18% |
| 397 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 350 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.64 | $9.12 | $8.64 | $47.47万 | $453.18万 | -3.68% |
| 695 |
TMFBTMFB
|
$29.85 | $29.85 | $28.87 | $1.38万 | — | 2.51% |
| 460 |
AUCTIONBounce
|
$3.351 | $3.47 | $3.28 | $30.89万 | $2,555.73万 | -0.89% |
| 399 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 123 |
LDOLido DAO
|
$0.3568 | $0.3841 | $0.3521 | $244.95万 | $3.14亿 | -5.96% |
| 157 |
ALGOAlgorand
|
$0.0983 | $0.1048 | $0.0974 | $166.70万 | $9.32亿 | -5.75% |
| 17 |
UNIUniswap
|
$7.091 | $7.52 | $6.91 | $3,849.94万 | $46.19亿 | -1.54% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5363 | $0.5465 | $0.5183 | $212.16万 | $5.37亿 | 2.21% |
| 261 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $73.64万 | $45.40亿 | 0.02% |
| 516 |
SMHBVanEck Semiconductor ETF (bSto
|
$547.85 | $565.94 | $544.10 | $23.63万 | $199.34万 | -2.94% |
| 49 |
LSK应用链
|
$0.1933 | $0.2236 | $0.163 | $1,140.30万 | $4,563.49万 | 16.24% |
| 7 |
PEPEPepe
|
$0.00000519 | $0.00000568 | $0.00000478 | $1.73亿 | $232.04万 | 1.77% |
| 77 |
PYTHPyth Network
|
$0.0685 | $0.07624 | $0.06753 | $554.47万 | $5.77亿 | -5.37% |
相关站点
共 40 个
Pump.fun - BTC行情
Haedal - 加密货币行情
Pump.fun - BTC行情
恒星币 - BTC行情
Injective - BTC行情
Hyperliquid - BTC行情
Shiba Inu - 比特币行情
达世币 - 数字货币市值
Aave - 比特币
Plasma - 比特币
Zama - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Initia - 以太坊ETH价格
Starknet - 以太坊ETH价格
Artificial Inu - 加密货币行情
Raydium - 币种排行
Starknet - 比特币
Pepe - 比特币
大零币 - 比特币行情
USD.AI - 加密货币行情
Pump.fun - 比特币
NFP - 比特币
Official Trump - 比特币
PAX Gold - 比特币
Raydium - 数字货币市值
Aster - 比特币
Ondo - 比特币
USDC - 以太坊ETH价格
恒星币 - 加密货币行情
Uniswap - 比特币
USD.AI - 币种排行
Ethena - 币种排行
Celo - 加密货币行情
Quant - BTC行情
PancakeSwap - 比特币行情
Polkadot - 比特币行情
Aave - 以太坊ETH价格
Katana - 比特币行情
Artificial Inu - 比特币
Pudgy Penguins - 比特币