24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.05702
24H 成交量$126.79万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 232 |
RERE
|
$0.3794 | $0.3866 | $0.3562 | $78.26万 | $5,954.39万 | 3.46% |
| 164 |
COINBCoinbase (bStocks Tokenized St
|
$158.72 | $162.68 | $158.00 | $130.27万 | $1,975.74万 | -0.53% |
| 67 |
ZROLayerZero
|
$1.742 | $1.75 | $1.61 | $548.36万 | $6.74亿 | 6.22% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.36万 | $528.81万 | 3.44% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.33 | $7.79 | $28.66万 | $376.22万 | 11.68% |
| 688 |
TMFBTMFB
|
$29.33 | $29.85 | $29.15 | $1.42万 | — | -1.45% |
| 134 |
AUCTIONBounce
|
$3.432 | $3.78 | $3.25 | $175.31万 | $2,483.83万 | 4.51% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 151 |
LDOLido DAO
|
$0.3744 | $0.3797 | $0.3605 | $144.06万 | $3.10亿 | 2.32% |
| 119 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.1019 | $211.95万 | $9.36亿 | -0.19% |
| 22 |
UNIUniswap
|
$7.174 | $7.23 | $6.94 | $1,907.41万 | $44.60亿 | 1.31% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.525 | $0.5318 | $0.5014 | $118.68万 | $5.10亿 | 3.67% |
| 235 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.58万 | $45.60亿 | 0.02% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.66 | $566.74 | $538.36 | $13.17万 | $189.93万 | 4.89% |
| 145 |
LSK应用链
|
$0.1682 | $0.1737 | $0.1598 | $153.38万 | $3,644.25万 | 4.34% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000502 | $0.00000426 | $6,274.62万 | $18.51亿 | 12.79% |
| 133 |
PYTHPyth Network
|
$0.07202 | $0.07444 | $0.0715 | $176.79万 | $5.71亿 | -2.33% |
| 332 |
DUSKDUSK
|
$0.1138 | $0.119 | $0.1079 | $45.56万 | $6,807.28万 | 3.36% |
相关站点
共 40 个
Brevis - 以太坊ETH价格
Plasma - 币种排行
Avalanche - 比特币行情
Internet - 数字货币市值
Quant - 比特币
Artificial - 比特币
PAX Gold - BTC行情
Pepe - 比特币行情
Hedera - 比特币行情
恒星币 - 数字货币市值
Nillion - 比特币
Artificial - 加密货币行情
Ripple USD - BTC行情
Nillion - 币种排行
Quant - 加密货币行情
Pump.fun - 数字货币市值
Internet - 以太坊ETH价格
Ethena - BTC行情
Sui - 数字货币市值
RWUSD - 加密货币行情
Hedera - 以太坊ETH价格
狗币 - 币种排行
Midnight - BTC行情
Aptos - 数字货币市值
Polkadot - 加密货币行情
瑞波币 - 比特币
Official Trump - 比特币
EUR - BTC行情
Lorenzo - 比特币行情
莱特币 - BTC行情
Avalanche - 比特币行情
Lorenzo - 数字货币市值
NEAR Protocol - 币种排行
Caldera - 以太坊ETH价格
Plasma - 以太坊ETH价格
Avalanche - 比特币
Gram - 比特币
Avalanche - 加密货币行情
Lorenzo - 加密货币行情
Celo - 数字货币市值