24H 最高$0.0615
24H 最低$0.0578
今日开盘$0.0601
24H 成交量$23.40万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 326 |
RERE
|
$0.3644 | $0.3817 | $0.3613 | $51.12万 | $5,967.41万 | -4.48% |
| 201 |
COINBCoinbase (bStocks Tokenized St
|
$158.12 | $162.60 | $156.52 | $97.55万 | $1,993.13万 | -1.06% |
| 73 |
ZROLayerZero
|
$1.636 | $1.78 | $1.61 | $586.26万 | $6.83亿 | -5.82% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0287 | $4.24万 | $631.76万 | -3.99% |
| 660 |
GEVBGEVB
|
$868.05 | $931.80 | $839.14 | $7.79万 | — | -3.02% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $31.04万 | $446.13万 | 1.48% |
| 691 |
TMFBTMFB
|
$29.31 | $29.85 | $28.75 | $1.94万 | — | -0.71% |
| 436 |
AUCTIONBounce
|
$3.355 | $3.45 | $3.28 | $30.94万 | $2,469.57万 | -2.16% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 131 |
LDOLido DAO
|
$0.3649 | $0.3868 | $0.3596 | $216.72万 | $3.15亿 | -3.26% |
| 116 |
ALGOAlgorand
|
$0.0992 | $0.106 | $0.0984 | $247.12万 | $9.45亿 | -4.62% |
| 24 |
UNIUniswap
|
$7.045 | $7.35 | $6.91 | $2,528.24万 | $45.41亿 | -2.06% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5388 | $0.5454 | $0.5182 | $183.09万 | $5.29亿 | 2.96% |
| 186 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $111.19万 | $45.36亿 | 0.03% |
| 426 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.83 | $570.98 | $551.62 | $32.02万 | $193.91万 | -1.30% |
| 212 |
LSK应用链
|
$0.1725 | $0.1729 | $0.163 | $89.08万 | $3,662.75万 | 2.92% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000523 | $0.00000479 | $1.06亿 | $231.02万 | -0.80% |
| 127 |
PYTHPyth Network
|
$0.06986 | $0.07472 | $0.06939 | $226.45万 | $5.80亿 | -3.87% |
相关站点
共 40 个
比特现金 - 比特币行情
NEAR Protocol - 加密货币行情
Injective - 币种排行
波场 - 币种排行
Gitcoin - 比特币
Artificial - 数字货币市值
MegaETH - 加密货币行情
Worldcoin - 比特币
Aptos - 数字货币市值
Aster - 币种排行
Injective - 以太坊ETH价格
莱特币 - 加密货币行情
Aave - 加密货币行情
Official Trump - 以太坊ETH价格
Quant - 比特币行情
Celo - 比特币行情
Quant - 数字货币市值
PAX Gold - 加密货币行情
MegaETH - 币种排行
艾达币 - 币种排行
狗币 - BTC行情
EUR - 比特币
Starknet - 数字货币市值
United Stables - 数字货币市值
RWUSD - 加密货币行情
Shiba Inu - 币种排行
Aster - 数字货币市值
Katana - 币种排行
JasmyCoin - 加密货币行情
Haedal - BTC行情
MarsCoin - 比特币行情
Polkadot - 币种排行
Pump.fun - 比特币
艾达币 - 加密货币行情
Sui - 比特币
Artificial - 币种排行
Tether Gold - 比特币
Tutorial - 数字货币市值
Celo - 数字货币市值
NFP - 数字货币市值