24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 255 |
RERE
|
$0.373 | $0.3866 | $0.3711 | $68.70万 | $5,954.39万 | 0.19% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$159.1 | $161.54 | $156.52 | $155.24万 | $1,975.74万 | -0.33% |
| 81 |
ZROLayerZero
|
$1.698 | $1.77 | $1.66 | $461.15万 | $6.74亿 | 0.95% |
| 669 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.78万 | $528.81万 | 0.00% |
| 668 |
GEVBGEVB
|
$869.22 | $931.80 | $839.14 | $4.80万 | — | -2.89% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $8.21 | $30.50万 | $376.22万 | 5.92% |
| 687 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.94万 | — | -0.74% |
| 129 |
AUCTIONBounce
|
$3.352 | $3.78 | $3.31 | $183.89万 | $2,483.83万 | 0.87% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 173 |
LDOLido DAO
|
$0.3717 | $0.3797 | $0.3683 | $118.74万 | $3.10亿 | 0.24% |
| 112 |
ALGOAlgorand
|
$0.1015 | $0.105 | $0.1007 | $245.46万 | $9.36亿 | -1.27% |
| 22 |
UNIUniswap
|
$7.046 | $7.27 | $6.97 | $2,144.21万 | $44.60亿 | -0.91% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5318 | $0.5071 | $138.93万 | $5.10亿 | 2.85% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.75万 | $45.60亿 | -0.02% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.83 | $567.69 | $551.72 | $15.78万 | $189.93万 | 2.29% |
| 200 |
LSK应用链
|
$0.1652 | $0.1713 | $0.164 | $96.71万 | $3,644.25万 | -0.72% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000436 | $8,692.55万 | $18.51亿 | 10.50% |
| 123 |
PYTHPyth Network
|
$0.07154 | $0.07444 | $0.07088 | $208.80万 | $5.71亿 | -1.20% |
相关站点
共 40 个
Raydium - 比特币
Uniswap - 比特币
Renzo - 币种排行
比特币
Raydium - 数字货币市值
比特币
Uniswap - 币种排行
Plume - 以太坊ETH价格
LayerZero - BTC行情
Huma Finance - 比特币行情
Gram - 以太坊ETH价格
Ondo - 加密货币行情
恒星币 - BTC行情
Caldera - 币种排行
USD.AI - 比特币
Brevis - 比特币
Avalanche - BTC行情
Artificial Inu - 比特币行情
Ethena - 币种排行
Pump.fun - 比特币
Aerodrome - 数字货币市值
Uniswap - 币种排行
MyShell - 数字货币市值
Aerodrome - 币种排行
Plasma - BTC行情
Gram - 币种排行
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币行情
MegaETH - 比特币
Ondo - 加密货币行情
StraitsX XUSD - BTC行情
Pudgy Penguins - 数字货币市值
Blur - 数字货币市值
Ethena - 数字货币市值
Blur - 比特币
Sui - 加密货币行情
比特现金 - 以太坊ETH价格
Filecoin - 比特币
Internet - 数字货币市值
莱特币 - 币种排行