24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.2004
24H 成交量$1.18亿
流通市值$28.68亿
24H 涨跌额(-$0.02)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 255 |
RERE
|
$0.3367 | $0.3808 | $0.3312 | $109.12万 | $6,021.64万 | -7.98% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$150.94 | $163.76 | $150.19 | $257.19万 | $2,011.16万 | -4.30% |
| 42 |
ZROLayerZero
|
$1.459 | $1.80 | $1.42 | $2,054.44万 | $7.07亿 | -11.15% |
| 650 |
JOEJoe Coin
|
$0.0266 | $0.0303 | $0.0261 | $11.50万 | $619.58万 | -9.22% |
| 691 |
GEVBGEVB
|
$860.18 | $913.94 | $843.72 | $2.64万 | — | -0.70% |
| 486 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 445 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.47 | $46.17万 | $453.18万 | -1.15% |
| 695 |
TMFBTMFB
|
$29.95 | $30.30 | $29.02 | $2.08万 | — | 1.25% |
| 489 |
AUCTIONBounce
|
$3.198 | $3.47 | $3.15 | $38.74万 | $2,555.73万 | -3.27% |
| 488 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 90 |
LDOLido DAO
|
$0.3126 | $0.3815 | $0.31 | $650.98万 | $3.14亿 | -15.38% |
| 165 |
ALGOAlgorand
|
$0.0925 | $0.1036 | $0.0894 | $224.84万 | $9.32亿 | -8.51% |
| 14 |
UNIUniswap
|
$6.526 | $7.52 | $6.25 | $9,970.50万 | $46.19亿 | -7.97% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5111 | $0.5465 | $0.4891 | $527.47万 | $5.37亿 | -2.41% |
| 70 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,026.69万 | $45.40亿 | -0.05% |
| 594 |
SMHBVanEck Semiconductor ETF (bSto
|
$534.44 | $565.94 | $534.42 | $20.84万 | $199.34万 | -3.51% |
| 58 |
LSK应用链
|
$0.17 | $0.2236 | $0.163 | $1,417.53万 | $4,563.49万 | 3.22% |
| 9 |
PEPEPepe
|
$0.00000466 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -6.61% |
| 66 |
PYTHPyth Network
|
$0.06016 | $0.07624 | $0.05843 | $1,120.92万 | $5.77亿 | -16.77% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
Artificial - BTC行情
Injective - 币种排行
Ethena USDe - 比特币行情
USD1 - 数字货币市值
Initia - 币种排行
StraitsX XUSD - 以太坊ETH价格
World Liberty - 比特币
Sei - 币种排行
Bubblemaps - 比特币
Bittensor - 数字货币市值
Polkadot - 加密货币行情
Worldcoin - 比特币行情
Injective - 数字货币市值
Gram - BTC行情
Filecoin - 比特币
Nillion - 币种排行
Sei - 加密货币行情
Avalanche - 加密货币行情
USDC - 以太坊ETH价格
Ethena - 比特币行情
NEAR Protocol - BTC行情
Polkadot - 数字货币市值
Ripple USD - 以太坊ETH价格
LayerZero - 数字货币市值
Virtuals - 币种排行
Celestia - BTC行情
Uniswap - 加密货币行情
Caldera - 比特币
恒星币 - 比特币行情
Plasma - 比特币行情
BFUSD - 比特币行情
Artificial - 比特币
Horizen - 币种排行
Aster - BTC行情
Artificial Inu - 币种排行
艾达币 - 比特币
Horizen - 比特币
THORChain - 数字货币市值
以太坊 - 比特币行情