24H 最高$5.36
24H 最低$5.03
今日开盘$5.15
24H 成交量$105.31万
流通市值$2.17亿
24H 涨跌额($0.16)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 228 |
RERE
|
$0.3817 | $0.3866 | $0.3562 | $78.96万 | $5,954.39万 | 4.69% |
| 166 |
COINBCoinbase (bStocks Tokenized St
|
$159.77 | $162.68 | $158.00 | $122.98万 | $1,975.74万 | -0.01% |
| 67 |
ZROLayerZero
|
$1.723 | $1.75 | $1.61 | $549.90万 | $6.74亿 | 6.95% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.63万 | $528.81万 | 3.44% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $7.78 | $24.94万 | $376.22万 | 12.34% |
| 689 |
TMFBTMFB
|
$29.39 | $29.96 | $29.16 | $1.34万 | — | -1.84% |
| 134 |
AUCTIONBounce
|
$3.475 | $3.78 | $3.25 | $171.48万 | $2,483.83万 | 5.88% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 152 |
LDOLido DAO
|
$0.3748 | $0.3797 | $0.3605 | $146.24万 | $3.10亿 | 3.00% |
| 117 |
ALGOAlgorand
|
$0.104 | $0.105 | $0.1019 | $223.91万 | $9.36亿 | 0.87% |
| 24 |
UNIUniswap
|
$7.194 | $7.23 | $6.94 | $1,852.70万 | $44.60亿 | 2.22% |
| 205 |
币安人生币安人生 (BinanceLife)
|
$0.5175 | $0.5226 | $0.5014 | $89.11万 | $5.10亿 | 2.35% |
| 233 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $77.81万 | $45.60亿 | 0.02% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.69 | $564.82 | $537.45 | $12.41万 | $189.93万 | 4.43% |
| 142 |
LSK应用链
|
$0.1671 | $0.1737 | $0.1585 | $158.58万 | $3,644.25万 | 5.29% |
| 10 |
PEPEPepe
|
$0.00000479 | $0.00000502 | $0.00000426 | $5,910.00万 | $18.51亿 | 10.12% |
| 132 |
PYTHPyth Network
|
$0.07286 | $0.07444 | $0.0715 | $178.27万 | $5.71亿 | -0.22% |
| 332 |
DUSKDUSK
|
$0.1177 | $0.119 | $0.1079 | $44.18万 | $6,807.28万 | 6.52% |
相关站点
共 40 个
Aave - 加密货币行情
Worldcoin - 数字货币市值
Initia - 币种排行
Bubblemaps - 币种排行
Arbitrum - BTC行情
Arbitrum - 比特币
Plasma - BTC行情
莱特币 - BTC行情
First Digital - BTC行情
EUR - 加密货币行情
Injective - 比特币
Animecoin - 以太坊ETH价格
Bittensor - 比特币行情
Internet - BTC行情
Lorenzo - 比特币行情
Aave - 比特币
Sui - BTC行情
MarsCoin - 比特币行情
大零币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Solana - 加密货币行情
Artificial - 以太坊ETH价格
PancakeSwap - BTC行情
瑞波币 - 币种排行
USDC - 币种排行
EUR - 比特币
Uniswap - 币种排行
Ether.fi - 以太坊ETH价格
Caldera - 币种排行
Pump.fun - 数字货币市值
RWUSD - 加密货币行情
Aave - 比特币
Worldcoin - 币种排行
Hyperliquid - BTC行情
MarsCoin - 比特币行情
Solana - 比特币行情
币安币 - 比特币行情
Celo - 比特币
Osmosis - 加密货币行情
比特币 - 以太坊ETH价格