24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 246 |
RERE
|
$0.3782 | $0.3866 | $0.3627 | $73.24万 | $5,954.39万 | 4.27% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$158.05 | $162.68 | $157.63 | $163.82万 | $1,975.74万 | -1.80% |
| 76 |
ZROLayerZero
|
$1.71 | $1.77 | $1.65 | $506.02万 | $6.74亿 | 2.40% |
| 664 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.029 | $5.53万 | $528.81万 | 2.76% |
| 695 |
GEVBGEVB
|
$913.07 | $931.80 | $895.08 | $7,295.69 | — | 2.01% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $8.06 | $28.89万 | $376.22万 | 9.93% |
| 688 |
TMFBTMFB
|
$29.66 | $29.81 | $29.15 | $1.52万 | — | -0.50% |
| 136 |
AUCTIONBounce
|
$3.392 | $3.78 | $3.29 | $180.19万 | $2,483.83万 | 2.82% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 153 |
LDOLido DAO
|
$0.374 | $0.3797 | $0.365 | $151.03万 | $3.10亿 | 2.44% |
| 116 |
ALGOAlgorand
|
$0.1025 | $0.105 | $0.102 | $226.99万 | $9.36亿 | -0.49% |
| 22 |
UNIUniswap
|
$7.081 | $7.27 | $7.04 | $2,008.81万 | $44.60亿 | 0.61% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5318 | $0.5071 | $122.49万 | $5.10亿 | 3.75% |
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $172.95万 | $45.60亿 | -0.03% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.26 | $567.69 | $547.91 | $13.10万 | $189.93万 | 2.72% |
| 178 |
LSK应用链
|
$0.1682 | $0.1737 | $0.1654 | $116.03万 | $3,644.25万 | -0.71% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000429 | $8,250.13万 | $18.51亿 | 14.88% |
| 127 |
PYTHPyth Network
|
$0.07157 | $0.07444 | $0.07115 | $201.58万 | $5.71亿 | -1.13% |
相关站点
共 40 个
First Digital - BTC行情
比特币 - BTC行情
Blur - 比特币行情
Caldera - 比特币行情
MarsCoin - 币种排行
Sui - BTC行情
Lorenzo - 比特币行情
Initia - 币种排行
USDC - 比特币
MarsCoin - 比特币行情
United Stables - 比特币
BFUSD - 比特币行情
Ondo - 比特币
Plume - BTC行情
Internet - 数字货币市值
PAX Gold - 数字货币市值
Blur - 加密货币行情
LayerZero - 比特币
恒星币 - 比特币行情
MegaETH - BTC行情
Solana - 币种排行
Injective - 加密货币行情
Aptos - 比特币
BFUSD - 币种排行
United Stables - BTC行情
Injective - 比特币行情
Worldcoin - 加密货币行情
Avalanche - 币种排行
Sui - 加密货币行情
Blur - 以太坊ETH价格
币安币 - 数字货币市值
以太坊 - 比特币
Pepe - 币种排行
Ethena - 加密货币行情
Bubblemaps - 比特币行情
Hyperliquid - 比特币
USDC - BTC行情
Nillion - 以太坊ETH价格
Avalanche - 加密货币行情
RWUSD - 加密货币行情