24H 最高$7.73
24H 最低$7.32
今日开盘$7.66
24H 成交量$288.91万
流通市值$12.08亿
24H 涨跌额(-$0.31)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 343 |
RERE
|
$0.3644 | $0.3821 | $0.3613 | $47.44万 | $5,967.41万 | -4.11% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$156.99 | $162.60 | $156.52 | $119.46万 | $1,993.13万 | -1.10% |
| 73 |
ZROLayerZero
|
$1.611 | $1.78 | $1.61 | $624.87万 | $6.83亿 | -7.47% |
| 682 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $3.57万 | $631.76万 | -4.65% |
| 663 |
GEVBGEVB
|
$865.42 | $931.80 | $839.14 | $7.54万 | — | -3.31% |
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $31.23万 | $446.13万 | 0.00% |
| 689 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.05万 | — | 0.51% |
| 421 |
AUCTIONBounce
|
$3.339 | $3.45 | $3.28 | $32.87万 | $2,469.57万 | -2.82% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 135 |
LDOLido DAO
|
$0.3634 | $0.3868 | $0.3596 | $206.11万 | $3.15亿 | -2.81% |
| 116 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $263.34万 | $9.45亿 | -4.63% |
| 23 |
UNIUniswap
|
$6.992 | $7.35 | $6.91 | $2,771.91万 | $45.41亿 | -2.67% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5395 | $0.5454 | $0.5182 | $180.89万 | $5.29亿 | 2.78% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.97万 | $45.36亿 | 0.00% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.51 | $570.98 | $551.62 | $31.41万 | $193.91万 | -1.83% |
| 269 |
LSK应用链
|
$0.1678 | $0.1698 | $0.163 | $70.77万 | $3,662.75万 | -0.53% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000523 | $0.00000479 | $1.11亿 | $231.02万 | 2.48% |
| 121 |
PYTHPyth Network
|
$0.07009 | $0.07472 | $0.06939 | $235.50万 | $5.80亿 | -2.79% |
相关站点
共 40 个
Nillion - 数字货币市值
NEAR Protocol - BTC行情
Internet - 数字货币市值
USDC - 币种排行
Raydium - 币种排行
MyShell - 比特币行情
Pepe - 数字货币市值
Arbitrum - 币种排行
波场 - 加密货币行情
Chainlink - 比特币
Celestia - 比特币行情
Aster - 币种排行
Pump.fun - BTC行情
Plume - BTC行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Official Trump - 比特币行情
Aster - BTC行情
Ethena - 加密货币行情
Sui - BTC行情
Chainlink - 加密货币行情
Official Trump - 数字货币市值
莱特币 - 比特币行情
USD.AI - 比特币行情
Plasma - 数字货币市值
Official Trump - 数字货币市值
Renzo - 币种排行
Chainlink - 以太坊ETH价格
Injective - BTC行情
达世币 - 数字货币市值
Ether.fi - 加密货币行情
以太坊 - 加密货币行情
Celestia - 数字货币市值
Katana - 加密货币行情
比特币 - BTC行情
Midnight - 以太坊ETH价格
Solana - 以太坊ETH价格
Chainlink - 比特币
LITEB - 比特币
Internet - 比特币