24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 245 |
RERE
|
$0.3755 | $0.3866 | $0.364 | $73.28万 | $5,954.39万 | 2.99% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$157.92 | $162.30 | $157.42 | $157.55万 | $1,975.74万 | -2.61% |
| 79 |
ZROLayerZero
|
$1.702 | $1.77 | $1.65 | $477.62万 | $6.74亿 | 0.53% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.36万 | $528.81万 | 1.37% |
| 686 |
GEVBGEVB
|
$883.99 | $931.80 | $877.73 | $2.24万 | — | -1.24% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.42% |
| 690 |
TMFBTMFB
|
$29.76 | $29.85 | $29.15 | $1.62万 | — | 0.27% |
| 133 |
AUCTIONBounce
|
$3.381 | $3.78 | $3.29 | $180.71万 | $2,483.83万 | 2.67% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 162 |
LDOLido DAO
|
$0.371 | $0.3797 | $0.3655 | $134.23万 | $3.10亿 | 0.73% |
| 113 |
ALGOAlgorand
|
$0.1017 | $0.105 | $0.1014 | $238.85万 | $9.36亿 | -1.07% |
| 22 |
UNIUniswap
|
$7.032 | $7.27 | $7.01 | $2,071.86万 | $44.60亿 | -0.58% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.5318 | $0.5071 | $132.31万 | $5.10亿 | 3.16% |
| 134 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $178.16万 | $45.60亿 | -0.04% |
| 570 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.35 | $567.69 | $547.91 | $13.99万 | $189.93万 | 2.58% |
| 188 |
LSK应用链
|
$0.1662 | $0.1713 | $0.1654 | $107.10万 | $3,644.25万 | -2.47% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.0000043 | $8,419.51万 | $18.51亿 | 12.47% |
| 124 |
PYTHPyth Network
|
$0.07149 | $0.07444 | $0.07102 | $203.42万 | $5.71亿 | -1.76% |
相关站点
共 40 个
Artificial - BTC行情
Aster - 币种排行
Tokamak - 数字货币市值
恒星币 - 币种排行
Bittensor - 比特币行情
Lorenzo - 数字货币市值
MegaETH - 比特币
Artificial Inu - 加密货币行情
Blur - 币种排行
Caldera - 比特币
Aerodrome - 加密货币行情
Blur - 比特币行情
莱特币 - 加密货币行情
RWUSD - 比特币行情
Renzo - BTC行情
Bittensor - 比特币行情
Pump.fun - 比特币
瑞波币 - 以太坊ETH价格
RWUSD - 比特币
Sui - BTC行情
以太坊 - 币种排行
Avalanche - 比特币
Artificial - 加密货币行情
USD1 - BTC行情
Tether Gold - 数字货币市值
NEAR Protocol - 加密货币行情
Haedal - 比特币行情
Plume - 比特币行情
艾达币 - 比特币行情
Celo - 比特币
莱特币 - 数字货币市值
NEAR Protocol - BTC行情
牛来 - 比特币
Celo - 比特币行情
Pump.fun - BTC行情
大零币 - 比特币
Aster - 比特币
Blur - 以太坊ETH价格
Ethena - 以太坊ETH价格
Polkadot - 币种排行