24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.899
24H 成交量$490.96万
流通市值$7.53亿
24H 涨跌额(-$0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 272 |
RERE
|
$0.3725 | $0.3866 | $0.3711 | $59.92万 | $5,954.39万 | -0.45% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.47 | $161.54 | $156.52 | $154.95万 | $1,975.74万 | -1.28% |
| 84 |
ZROLayerZero
|
$1.716 | $1.77 | $1.66 | $423.48万 | $6.74亿 | 1.78% |
| 671 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.41万 | $528.81万 | -0.67% |
| 667 |
GEVBGEVB
|
$882.09 | $931.80 | $839.14 | $4.81万 | — | -1.45% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.28 | $29.42万 | $376.22万 | 4.33% |
| 688 |
TMFBTMFB
|
$29.29 | $29.85 | $29.15 | $1.89万 | — | -1.05% |
| 128 |
AUCTIONBounce
|
$3.336 | $3.78 | $3.32 | $184.22万 | $2,483.83万 | 0.21% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 176 |
LDOLido DAO
|
$0.3735 | $0.3797 | $0.3683 | $115.65万 | $3.10亿 | -0.69% |
| 107 |
ALGOAlgorand
|
$0.1025 | $0.105 | $0.1007 | $246.41万 | $9.36亿 | -0.87% |
| 20 |
UNIUniswap
|
$7.085 | $7.27 | $6.97 | $2,172.84万 | $44.60亿 | -1.05% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5246 | $0.5318 | $0.5083 | $133.88万 | $5.10亿 | 2.84% |
| 141 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $160.05万 | $45.60亿 | -0.01% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.07 | $567.69 | $555.00 | $14.72万 | $189.93万 | 1.30% |
| 203 |
LSK应用链
|
$0.1642 | $0.1713 | $0.164 | $92.97万 | $3,644.25万 | -1.68% |
| 9 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000438 | $8,736.41万 | $18.51亿 | 9.52% |
| 126 |
PYTHPyth Network
|
$0.07146 | $0.07444 | $0.07088 | $188.90万 | $5.71亿 | -1.62% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Huma Finance - 数字货币市值
Tether Gold - BTC行情
Avalanche - 比特币
达世币 - 比特币行情
Worldcoin - 加密货币行情
Hedera - 币种排行
Worldcoin - 数字货币市值
Arbitrum - 币种排行
Polkadot - 加密货币行情
Bittensor - 币种排行
USD1 - 比特币
Ethena - 币种排行
莱特币 - 币种排行
Haedal - 比特币
Gram - 加密货币行情
Uniswap - 加密货币行情
大零币 - 加密货币行情
恒星币 - 比特币行情
Pudgy Penguins - 比特币行情
MyShell - 加密货币行情
NEAR Protocol - 比特币
Hyperliquid - 数字货币市值
Vana - 数字货币市值
Celo - 币种排行
USD1 - 数字货币市值
比特币 - 数字货币市值
Tokamak - 比特币
EUR - 数字货币市值
Official Trump - 币种排行
Internet - 加密货币行情
Tether Gold - BTC行情
Raydium - BTC行情
BFUSD - 比特币
MarsCoin - 数字货币市值
Blur - BTC行情
Aptos - 加密货币行情
Aptos - 比特币行情
Caldera - 以太坊ETH价格
MegaETH - BTC行情