24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02616
24H 成交量$35.06万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 279 |
RERE
|
$0.3713 | $0.3811 | $0.3613 | $66.27万 | $6,021.64万 | -0.27% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $163.69 | $156.68 | $140.13万 | $2,011.16万 | -0.41% |
| 46 |
ZROLayerZero
|
$1.7 | $1.80 | $1.61 | $1,241.50万 | $7.07亿 | 0.00% |
| 676 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0287 | $5.45万 | $619.58万 | -1.01% |
| 686 |
GEVBGEVB
|
$890.29 | $913.94 | $843.72 | $3.42万 | — | 0.25% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 297 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.60 | $59.71万 | $453.18万 | 0.93% |
| 695 |
TMFBTMFB
|
$29.36 | $29.80 | $28.75 | $1.39万 | — | 0.17% |
| 460 |
AUCTIONBounce
|
$3.385 | $3.47 | $3.28 | $29.66万 | $2,555.73万 | 1.05% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 125 |
LDOLido DAO
|
$0.3634 | $0.3868 | $0.3596 | $240.53万 | $3.14亿 | -2.70% |
| 150 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $178.28万 | $9.32亿 | -3.21% |
| 17 |
UNIUniswap
|
$7.186 | $7.52 | $6.91 | $3,870.55万 | $46.19亿 | 0.88% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5372 | $0.5465 | $0.5183 | $204.87万 | $5.37亿 | 2.15% |
| 212 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.33万 | $45.40亿 | 0.01% |
| 513 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.69 | $570.98 | $551.62 | $23.48万 | $199.34万 | -1.63% |
| 52 |
LSK应用链
|
$0.2047 | $0.2236 | $0.163 | $1,043.84万 | $4,563.49万 | 23.69% |
| 7 |
PEPEPepe
|
$0.00000527 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 8.21% |
| 79 |
PYTHPyth Network
|
$0.06853 | $0.07624 | $0.06852 | $541.47万 | $5.77亿 | -4.06% |
相关站点
共 40 个
达世币 - 比特币
达世币 - 数字货币市值
MarsCoin - 比特币行情
Gitcoin - 加密货币行情
Ondo - 比特币
LITEB - 以太坊ETH价格
Tokamak - BTC行情
Initia - 数字货币市值
EUR - 比特币行情
Ondo - 币种排行
Aster - 币种排行
USD1 - 比特币
Raydium - 比特币
币安币 - BTC行情
LITEB - BTC行情
LayerZero - 比特币行情
Blur - 币种排行
PancakeSwap - 数字货币市值
Sui - 比特币行情
Hyperliquid - 比特币行情
Ethena - BTC行情
USD1 - 比特币行情
Initia - 加密货币行情
Ethena - 以太坊ETH价格
Celo - 加密货币行情
Artificial - 以太坊ETH价格
恒星币 - 以太坊ETH价格
RWUSD - BTC行情
Hedera - 比特币
狗币 - 比特币行情
Ripple USD - 币种排行
Tokamak - BTC行情
Tether Gold - 数字货币市值
Polkadot - 加密货币行情
JasmyCoin - 币种排行
Pepe - 加密货币行情
Pudgy Penguins - 比特币
Tokamak - 比特币行情
莱特币 - 以太坊ETH价格
USD.AI - 比特币行情