24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 228 |
RERE
|
$0.3818 | $0.3866 | $0.3562 | $78.90万 | $5,954.39万 | 5.03% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$159.64 | $162.68 | $158.00 | $122.98万 | $1,975.74万 | 0.16% |
| 67 |
ZROLayerZero
|
$1.716 | $1.75 | $1.61 | $549.89万 | $6.74亿 | 6.58% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.64万 | $528.81万 | 3.44% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $24.92万 | $376.22万 | 12.87% |
| 689 |
TMFBTMFB
|
$29.42 | $29.93 | $29.16 | $1.35万 | — | -1.70% |
| 134 |
AUCTIONBounce
|
$3.465 | $3.78 | $3.25 | $172.38万 | $2,483.83万 | 5.77% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 152 |
LDOLido DAO
|
$0.3744 | $0.3797 | $0.3605 | $146.58万 | $3.10亿 | 3.06% |
| 117 |
ALGOAlgorand
|
$0.104 | $0.105 | $0.1019 | $219.31万 | $9.36亿 | 0.97% |
| 24 |
UNIUniswap
|
$7.189 | $7.23 | $6.94 | $1,851.98万 | $44.60亿 | 2.45% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.5173 | $0.5226 | $0.5014 | $89.17万 | $5.10亿 | 2.46% |
| 236 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.23万 | $45.60亿 | 0.02% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.63 | $564.82 | $537.45 | $12.43万 | $189.93万 | 4.42% |
| 142 |
LSK应用链
|
$0.1671 | $0.1737 | $0.1585 | $158.59万 | $3,644.25万 | 5.23% |
| 10 |
PEPEPepe
|
$0.00000478 | $0.00000502 | $0.00000426 | $5,943.41万 | $18.51亿 | 10.14% |
| 132 |
PYTHPyth Network
|
$0.07273 | $0.07444 | $0.0715 | $178.22万 | $5.71亿 | -0.29% |
| 334 |
DUSKDUSK
|
$0.1177 | $0.119 | $0.1079 | $43.90万 | $6,807.28万 | 6.42% |
相关站点
共 40 个
USD.AI - 币种排行
Renzo - 数字货币市值
Osmosis - 比特币
Internet - 加密货币行情
Worldcoin - 数字货币市值
USD1 - 比特币
USD1 - 比特币行情
Artificial - 数字货币市值
比特币 - 以太坊ETH价格
Quant - BTC行情
PAX Gold - 数字货币市值
Quant - 以太坊ETH价格
Official Trump - 比特币
MegaETH - 比特币行情
Bittensor - BTC行情
Chainlink - 比特币行情
Bittensor - 数字货币市值
Hyperliquid - BTC行情
牛来 - 数字货币市值
NFP - 比特币行情
Aave - 以太坊ETH价格
Pepe - 比特币行情
达世币 - 比特币行情
Internet - 数字货币市值
Tree - 比特币
United Stables - BTC行情
Bittensor - 以太坊ETH价格
Plume - BTC行情
United Stables - 加密货币行情
MegaETH - 以太坊ETH价格
比特现金 - 币种排行
莱特币 - 加密货币行情
Plume - 比特币
Quant - 币种排行
Bubblemaps - 数字货币市值
Caldera - 比特币
Renzo - 加密货币行情
LayerZero - 比特币
币安币 - 比特币
Haedal - 数字货币市值