24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.2489
24H 成交量$27.65万
流通市值$2,480.57万
24H 涨跌额($0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 267 |
RERE
|
$0.3534 | $0.3808 | $0.3312 | $107.00万 | $6,021.64万 | -3.92% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$154.93 | $163.76 | $150.11 | $261.94万 | $2,011.16万 | -1.81% |
| 42 |
ZROLayerZero
|
$1.654 | $1.80 | $1.42 | $2,180.19万 | $7.07亿 | 1.22% |
| 652 |
JOEJoe Coin
|
$0.0274 | $0.0303 | $0.0261 | $11.78万 | $619.58万 | -5.84% |
| 690 |
GEVBGEVB
|
$866.68 | $913.94 | $843.72 | $3.01万 | — | -0.11% |
| 488 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.12 | $8.47 | $46.37万 | $453.18万 | 0.57% |
| 694 |
TMFBTMFB
|
$29.86 | $30.30 | $29.02 | $2.36万 | — | 1.60% |
| 476 |
AUCTIONBounce
|
$3.229 | $3.47 | $3.15 | $41.71万 | $2,555.73万 | -2.03% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 89 |
LDOLido DAO
|
$0.3234 | $0.3815 | $0.3088 | $711.68万 | $3.14亿 | -11.28% |
| 169 |
ALGOAlgorand
|
$0.0945 | $0.1036 | $0.0894 | $219.88万 | $9.32亿 | -5.41% |
| 14 |
UNIUniswap
|
$6.802 | $7.52 | $6.25 | $1.08亿 | $46.19亿 | -3.05% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.5465 | $0.4891 | $516.94万 | $5.37亿 | -2.54% |
| 68 |
USDEEthena USDe
|
$0.9991 | $1.00 | $0.98 | $1,139.08万 | $45.40亿 | -0.15% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.08 | $565.94 | $534.21 | $21.61万 | $199.34万 | -2.67% |
| 57 |
LSK应用链
|
$0.1786 | $0.2236 | $0.1657 | $1,459.33万 | $4,563.49万 | 7.79% |
| 8 |
PEPEPepe
|
$0.00000498 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -0.40% |
| 66 |
PYTHPyth Network
|
$0.06086 | $0.07624 | $0.05843 | $1,166.05万 | $5.77亿 | -13.49% |
相关站点
共 40 个
Worldcoin - 比特币
Gram - 数字货币市值
Gitcoin - 加密货币行情
狗币 - 比特币
Zama - 币种排行
Sky - 比特币
Zama - 币种排行
Sei - 数字货币市值
Quant - BTC行情
Plasma - 数字货币市值
United Stables - 数字货币市值
Lido DAO - 比特币行情
Bubblemaps - BTC行情
First Digital - 比特币
恒星币 - 比特币
艾达币 - 以太坊ETH价格
Initia - 币种排行
Initia - 数字货币市值
Pyth Network - 比特币行情
Ethena USDe - 加密货币行情
Caldera - 比特币
Shiba Inu - 加密货币行情
Gram - 加密货币行情
Pyth Network - 加密货币行情
Pudgy Penguins - 比特币行情
Solana - 比特币行情
波场 - BTC行情
Gram - 加密货币行情
Zama - 比特币
RWUSD - 加密货币行情
Tokamak - 币种排行
Bubblemaps - 比特币行情
Quant - 比特币
Internet - 以太坊ETH价格
Hedera - 数字货币市值
Sui - 币种排行
Aave - 加密货币行情
Injective - 币种排行
比特币 - BTC行情
Initia - 比特币行情