24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 265 |
RERE
|
$0.3736 | $0.3866 | $0.3711 | $64.73万 | $5,954.39万 | -0.40% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.93 | $161.54 | $156.52 | $155.27万 | $1,975.74万 | -0.26% |
| 81 |
ZROLayerZero
|
$1.712 | $1.77 | $1.66 | $458.17万 | $6.74亿 | 2.70% |
| 671 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.63万 | $528.81万 | 0.00% |
| 668 |
GEVBGEVB
|
$875.42 | $931.80 | $839.14 | $4.80万 | — | -2.20% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $8.24 | $29.91万 | $376.22万 | 6.06% |
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.86万 | — | -1.11% |
| 128 |
AUCTIONBounce
|
$3.348 | $3.78 | $3.32 | $183.91万 | $2,483.83万 | 0.87% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 175 |
LDOLido DAO
|
$0.3734 | $0.3797 | $0.3683 | $117.74万 | $3.10亿 | 0.13% |
| 109 |
ALGOAlgorand
|
$0.1023 | $0.105 | $0.1007 | $248.72万 | $9.36亿 | -0.39% |
| 21 |
UNIUniswap
|
$7.062 | $7.27 | $6.97 | $2,154.35万 | $44.60亿 | -0.56% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5071 | $138.59万 | $5.10亿 | 3.63% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.60万 | $45.60亿 | -0.03% |
| 550 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.1 | $567.69 | $554.21 | $15.71万 | $189.93万 | 1.79% |
| 203 |
LSK应用链
|
$0.166 | $0.1713 | $0.164 | $94.61万 | $3,644.25万 | -0.54% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000436 | $8,701.80万 | $18.51亿 | 11.67% |
| 124 |
PYTHPyth Network
|
$0.07159 | $0.07444 | $0.07088 | $202.69万 | $5.71亿 | -0.45% |
相关站点
共 40 个
Optimism - 比特币行情
MyShell - 比特币行情
Pudgy Penguins - 币种排行
Haedal - 数字货币市值
Pudgy Penguins - 数字货币市值
Sui - 币种排行
大零币 - BTC行情
Bittensor - 比特币行情
Blur - 币种排行
Chainlink - 比特币
Injective - 加密货币行情
Haedal - 以太坊ETH价格
MegaETH - 比特币
NEAR Protocol - 比特币
Gitcoin - 数字货币市值
Blur - 比特币
Injective - 比特币
以太坊 - 比特币
恒星币 - 币种排行
Katana - 比特币
USD1 - 以太坊ETH价格
NFP - 数字货币市值
NEAR Protocol - 币种排行
Raydium - 比特币行情
Official Trump - 币种排行
Sui - 加密货币行情
Midnight - 加密货币行情
PAX Gold - 币种排行
Plume - 比特币行情
Pepe - BTC行情
Pepe - BTC行情
Ondo - 币种排行
Avalanche - BTC行情
RWUSD - 加密货币行情
NFP - 加密货币行情
瑞波币 - 币种排行
Pump.fun - 加密货币行情
达世币 - 比特币
Internet - BTC行情
Katana - 比特币