24H 最高$7.03
24H 最低$6.52
今日开盘$6.57
24H 成交量$8.35万
流通市值—
24H 涨跌额($0.44)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 232 |
RERE
|
$0.38 | $0.3866 | $0.3562 | $78.35万 | $5,954.39万 | 3.43% |
| 165 |
COINBCoinbase (bStocks Tokenized St
|
$158.69 | $162.68 | $158.00 | $129.48万 | $1,975.74万 | -0.66% |
| 67 |
ZROLayerZero
|
$1.74 | $1.75 | $1.61 | $547.90万 | $6.74亿 | 5.71% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.37万 | $528.81万 | 3.44% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $7.78 | $28.67万 | $376.22万 | 11.55% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.42万 | — | -1.61% |
| 134 |
AUCTIONBounce
|
$3.438 | $3.78 | $3.25 | $175.24万 | $2,483.83万 | 4.31% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 151 |
LDOLido DAO
|
$0.3739 | $0.3797 | $0.3605 | $143.34万 | $3.10亿 | 1.96% |
| 119 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1019 | $212.14万 | $9.36亿 | -0.39% |
| 22 |
UNIUniswap
|
$7.183 | $7.23 | $6.94 | $1,923.37万 | $44.60亿 | 1.28% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.5014 | $118.51万 | $5.10亿 | 3.82% |
| 237 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.50万 | $45.60亿 | 0.01% |
| 592 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.89 | $566.74 | $538.36 | $13.12万 | $189.93万 | 4.78% |
| 145 |
LSK应用链
|
$0.1686 | $0.1737 | $0.1598 | $153.87万 | $3,644.25万 | 4.72% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000502 | $0.00000426 | $6,231.70万 | $18.51亿 | 12.30% |
| 133 |
PYTHPyth Network
|
$0.07208 | $0.07444 | $0.0715 | $177.06万 | $5.71亿 | -2.38% |
| 334 |
DUSKDUSK
|
$0.1139 | $0.119 | $0.1079 | $45.46万 | $6,807.28万 | 3.08% |
相关站点
共 40 个
Initia - 加密货币行情
Chainlink - 比特币
Pepe - BTC行情
Initia - 加密货币行情
EUR - 数字货币市值
PancakeSwap - 以太坊ETH价格
Nillion - 比特币
Filecoin - 加密货币行情
Filecoin - 加密货币行情
Aptos - 币种排行
Zama - 数字货币市值
瑞波币 - 比特币行情
比特币 - 币种排行
Pepe - 加密货币行情
Haedal - BTC行情
MegaETH - 比特币行情
Animecoin - 数字货币市值
Internet - BTC行情
币安币 - 以太坊ETH价格
PancakeSwap - 数字货币市值
EUR - 比特币行情
Ripple USD - 币种排行
United Stables - 以太坊ETH价格
Celo - 以太坊ETH价格
EUR - BTC行情
狗币 - 币种排行
Renzo - 比特币行情
Initia - 数字货币市值
Arbitrum - 币种排行
Official Trump - 比特币行情
Ethena - 币种排行
United Stables - 以太坊ETH价格
波场 - 加密货币行情
Ripple USD - 币种排行
Injective - 数字货币市值
Gram - 加密货币行情
Polkadot - 比特币
Polkadot - 数字货币市值
Pepe - 币种排行
Brevis - 比特币